RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2017 16:45:10 | 600 | 125,0 | 300 | 125,5 | 100 | 125,6 | 127,7 | 300 | 128,0 | 550 | 128,5 | 615 |
| 10.01.2017 16:45:10 | 600 | 125,0 | 300 | 125,5 | 100 | 125,6 | 127,7 | 300 | 128,0 | 550 | 128,5 | 615 |
| 10.01.2017 16:45:07 | 600 | 125,0 | 300 | 125,5 | 100 | 125,6 | 128,0 | 250 | 128,5 | 315 | 128,6 | 562 |
| 10.01.2017 16:45:05 | 600 | 125,0 | 300 | 125,5 | 100 | 125,6 | 128,0 | 250 | 128,5 | 315 | 128,6 | 562 |
| 10.01.2017 16:45:05 | 600 | 125,0 | 300 | 125,5 | 100 | 125,6 | 128,0 | 250 | 128,5 | 315 | 128,6 | 562 |
| 10.01.2017 16:45:05 | 600 | 125,0 | 300 | 125,5 | 100 | 125,6 | 127,9 | 300 | 128,0 | 550 | 128,5 | 615 |
| 10.01.2017 16:38:39 | 600 | 125,0 | 300 | 125,5 | 100 | 125,6 | 127,9 | 300 | 128,0 | 550 | 128,5 | 615 |
| 10.01.2017 16:20:22 | 600 | 125,0 | 300 | 125,5 | 100 | 125,6 | 127,9 | 300 | 128,0 | 550 | 128,5 | 615 |
| 10.01.2017 16:20:22 | 600 | 125,0 | 300 | 125,5 | 100 | 125,6 | 127,9 | 300 | 128,0 | 550 | 128,5 | 615 |
| 10.01.2017 16:20:20 | 600 | 125,0 | 300 | 125,5 | 100 | 125,6 | 128,0 | 250 | 128,5 | 315 | 128,6 | 562 |
| 10.01.2017 16:20:18 | 600 | 125,0 | 300 | 125,5 | 100 | 125,6 | 128,0 | 250 | 128,5 | 315 | 128,6 | 562 |
| 10.01.2017 16:20:18 | 600 | 125,0 | 300 | 125,5 | 100 | 125,6 | 128,0 | 250 | 128,5 | 315 | 128,6 | 562 |
| 10.01.2017 16:15:30 | 600 | 125,0 | 300 | 125,5 | 100 | 125,6 | 127,7 | 300 | 128,0 | 550 | 128,5 | 615 |
| 10.01.2017 16:15:30 | 600 | 125,0 | 300 | 125,5 | 100 | 125,6 | 127,7 | 300 | 128,0 | 550 | 128,5 | 615 |
| 10.01.2017 15:53:21 | 600 | 124,5 | 500 | 125,0 | 200 | 125,5 | 127,7 | 300 | 128,0 | 550 | 128,5 | 615 |
| 10.01.2017 15:53:21 | 600 | 124,5 | 500 | 125,0 | 200 | 125,5 | 127,7 | 300 | 128,0 | 550 | 128,5 | 615 |
| 10.01.2017 15:53:18 | 600 | 124,5 | 500 | 125,0 | 200 | 125,5 | 128,0 | 250 | 128,5 | 315 | 128,6 | 562 |
| 10.01.2017 15:53:17 | 600 | 124,5 | 500 | 125,0 | 200 | 125,5 | 128,0 | 250 | 128,5 | 315 | 128,6 | 562 |
| 10.01.2017 15:53:17 | 600 | 124,5 | 500 | 125,0 | 200 | 125,5 | 128,0 | 250 | 128,5 | 315 | 128,6 | 562 |
| 10.01.2017 15:53:17 | 600 | 124,5 | 500 | 125,0 | 200 | 125,5 | 128,0 | 550 | 128,5 | 615 | 128,6 | 862 |
| 10.01.2017 15:46:05 | 600 | 124,5 | 500 | 125,0 | 200 | 125,5 | 128,0 | 550 | 128,5 | 615 | 128,6 | 862 |
| 10.01.2017 15:46:05 | 600 | 124,5 | 500 | 125,0 | 200 | 125,5 | 128,0 | 550 | 128,5 | 615 | 128,6 | 862 |
| 10.01.2017 15:33:12 | 700 | 124,0 | 400 | 124,5 | 300 | 125,0 | 128,0 | 550 | 128,5 | 615 | 128,6 | 862 |
| 10.01.2017 15:33:12 | 700 | 124,0 | 400 | 124,5 | 300 | 125,0 | 128,0 | 550 | 128,5 | 615 | 128,6 | 862 |
| 10.01.2017 15:33:12 | 700 | 124,0 | 400 | 124,5 | 300 | 125,0 | 128,0 | 550 | 128,5 | 615 | 128,6 | 862 |
| 10.01.2017 13:31:24 | 700 | 124,0 | 400 | 124,5 | 300 | 125,0 | 127,9 | 100 | 128,0 | 650 | 128,5 | 715 |
| 10.01.2017 13:31:24 | 700 | 124,0 | 400 | 124,5 | 300 | 125,0 | 127,9 | 100 | 128,0 | 650 | 128,5 | 715 |
| 10.01.2017 12:59:51 | 700 | 124,0 | 400 | 124,5 | 300 | 125,0 | 128,0 | 550 | 128,5 | 615 | 128,6 | 862 |
| 10.01.2017 12:59:51 | 700 | 124,0 | 400 | 124,5 | 300 | 125,0 | 128,0 | 550 | 128,5 | 615 | 128,6 | 862 |
| 10.01.2017 12:06:30 | 700 | 124,0 | 400 | 124,5 | 300 | 125,0 | 128,0 | 450 | 128,5 | 515 | 128,6 | 762 |
| 10.01.2017 12:06:30 | 700 | 124,0 | 400 | 124,5 | 300 | 125,0 | 128,0 | 450 | 128,5 | 515 | 128,6 | 762 |
| 10.01.2017 12:06:28 | 700 | 124,0 | 400 | 124,5 | 300 | 125,0 | 128,0 | 150 | 128,5 | 215 | 128,6 | 462 |
| 10.01.2017 12:06:27 | 500 | 123,9 | 400 | 124,5 | 300 | 125,0 | 128,0 | 150 | 128,5 | 215 | 128,6 | 462 |
| 10.01.2017 12:06:27 | 500 | 123,9 | 400 | 124,5 | 300 | 125,0 | 128,0 | 150 | 128,5 | 215 | 128,6 | 462 |
| 10.01.2017 12:06:27 | 500 | 123,9 | 400 | 124,5 | 300 | 125,0 | 127,8 | 300 | 128,0 | 450 | 128,5 | 515 |
| 10.01.2017 11:06:08 | 500 | 123,9 | 400 | 124,5 | 300 | 125,0 | 127,8 | 300 | 128,0 | 450 | 128,5 | 515 |
| 10.01.2017 11:05:59 | 500 | 123,9 | 400 | 124,5 | 300 | 125,0 | 127,8 | 300 | 128,0 | 500 | 128,5 | 565 |
| 10.01.2017 10:14:36 | 500 | 123,9 | 400 | 124,5 | 300 | 125,0 | 127,8 | 300 | 128,0 | 593 | 128,5 | 658 |
| 10.01.2017 10:14:36 | 500 | 123,9 | 400 | 124,5 | 300 | 125,0 | 127,8 | 300 | 128,0 | 593 | 128,5 | 658 |
| 10.01.2017 10:10:50 | 500 | 123,8 | 200 | 123,9 | 100 | 124,5 | 127,8 | 300 | 128,0 | 593 | 128,5 | 658 |
| 10.01.2017 10:10:50 | 500 | 123,8 | 200 | 123,9 | 100 | 124,5 | 127,8 | 300 | 128,0 | 593 | 128,5 | 658 |
| 10.01.2017 09:50:42 | 900 | 123,0 | 400 | 123,8 | 100 | 123,9 | 127,8 | 300 | 128,0 | 593 | 128,5 | 658 |
| 10.01.2017 09:50:42 | 900 | 123,0 | 400 | 123,8 | 100 | 123,9 | 127,8 | 300 | 128,0 | 593 | 128,5 | 658 |
| 10.01.2017 09:50:08 | 850 | 120,0 | 800 | 123,0 | 300 | 123,8 | 127,8 | 300 | 128,0 | 593 | 128,5 | 658 |
| 10.01.2017 09:50:08 | 850 | 120,0 | 800 | 123,0 | 300 | 123,8 | 127,8 | 300 | 128,0 | 593 | 128,5 | 658 |
| 10.01.2017 09:44:38 | 900 | 123,0 | 400 | 123,8 | 100 | 124,3 | 127,8 | 300 | 128,0 | 593 | 128,5 | 658 |
| 10.01.2017 09:44:38 | 900 | 123,0 | 400 | 123,8 | 100 | 124,3 | 127,8 | 300 | 128,0 | 593 | 128,5 | 658 |
| 10.01.2017 09:44:34 | 900 | 123,0 | 400 | 123,8 | 100 | 124,3 | 128,0 | 293 | 128,5 | 358 | 128,6 | 605 |
| 10.01.2017 09:44:34 | 650 | 120,0 | 600 | 123,0 | 100 | 124,3 | 128,0 | 293 | 128,5 | 358 | 128,6 | 605 |
| 10.01.2017 09:44:34 | 650 | 120,0 | 600 | 123,0 | 100 | 124,3 | 128,0 | 293 | 128,5 | 358 | 128,6 | 605 |