RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2017 16:42:11 | 520 | 115,0 | 420 | 125,1 | 20 | 126,0 | 128,5 | 100 | 128,6 | 347 | 128,7 | 447 |
| 05.01.2017 16:42:07 | 520 | 115,0 | 420 | 125,1 | 20 | 126,0 | 128,5 | 100 | 128,6 | 347 | 128,7 | 447 |
| 05.01.2017 16:42:07 | 220 | 115,0 | 120 | 125,1 | 20 | 126,0 | 128,5 | 100 | 128,6 | 347 | 128,7 | 447 |
| 05.01.2017 16:42:07 | 220 | 115,0 | 120 | 125,1 | 20 | 126,0 | 128,5 | 100 | 128,6 | 347 | 128,7 | 447 |
| 05.01.2017 16:36:56 | 420 | 124,9 | 120 | 125,1 | 20 | 126,0 | 128,5 | 100 | 128,6 | 347 | 128,7 | 447 |
| 05.01.2017 16:36:52 | 420 | 124,9 | 120 | 125,1 | 20 | 126,0 | 128,5 | 100 | 128,6 | 347 | 128,7 | 447 |
| 05.01.2017 16:36:52 | 220 | 115,0 | 120 | 125,1 | 20 | 126,0 | 128,5 | 100 | 128,6 | 347 | 128,7 | 447 |
| 05.01.2017 16:36:52 | 220 | 115,0 | 120 | 125,1 | 20 | 126,0 | 128,5 | 100 | 128,6 | 647 | 128,7 | 747 |
| 05.01.2017 16:08:25 | 420 | 124,6 | 120 | 125,1 | 20 | 126,0 | 128,5 | 100 | 128,6 | 647 | 128,7 | 747 |
| 05.01.2017 16:08:21 | 420 | 124,6 | 120 | 125,1 | 20 | 126,0 | 128,5 | 100 | 128,6 | 347 | 128,7 | 447 |
| 05.01.2017 16:08:20 | 220 | 115,0 | 120 | 125,1 | 20 | 126,0 | 128,5 | 100 | 128,6 | 347 | 128,7 | 447 |
| 05.01.2017 16:08:19 | 220 | 115,0 | 120 | 125,1 | 20 | 126,0 | 128,5 | 100 | 128,6 | 347 | 128,7 | 447 |
| 05.01.2017 15:55:38 | 420 | 124,8 | 120 | 125,1 | 20 | 126,0 | 128,5 | 100 | 128,6 | 347 | 128,7 | 447 |
| 05.01.2017 15:55:34 | 420 | 124,8 | 120 | 125,1 | 20 | 126,0 | 128,5 | 100 | 128,6 | 347 | 128,7 | 447 |
| 05.01.2017 15:55:34 | 220 | 115,0 | 120 | 125,1 | 20 | 126,0 | 128,5 | 100 | 128,6 | 347 | 128,7 | 447 |
| 05.01.2017 15:55:34 | 220 | 115,0 | 120 | 125,1 | 20 | 126,0 | 128,5 | 100 | 128,6 | 347 | 128,7 | 447 |
| 05.01.2017 15:55:34 | 220 | 115,0 | 120 | 125,1 | 20 | 126,0 | 128,4 | 300 | 128,5 | 400 | 128,6 | 647 |
| 05.01.2017 15:47:21 | 420 | 124,4 | 120 | 125,1 | 20 | 126,0 | 128,4 | 300 | 128,5 | 400 | 128,6 | 647 |
| 05.01.2017 15:47:21 | 420 | 124,4 | 120 | 125,1 | 20 | 126,0 | 128,4 | 300 | 128,5 | 400 | 128,6 | 647 |
| 05.01.2017 15:47:18 | 420 | 124,4 | 120 | 125,1 | 20 | 126,0 | 128,5 | 100 | 128,6 | 347 | 128,7 | 447 |
| 05.01.2017 15:47:16 | 220 | 115,0 | 120 | 125,1 | 20 | 126,0 | 128,5 | 100 | 128,6 | 347 | 128,7 | 447 |
| 05.01.2017 15:47:16 | 220 | 115,0 | 120 | 125,1 | 20 | 126,0 | 128,5 | 100 | 128,6 | 647 | 128,7 | 747 |
| 05.01.2017 15:44:21 | 420 | 124,6 | 120 | 125,1 | 20 | 126,0 | 128,5 | 100 | 128,6 | 647 | 128,7 | 747 |
| 05.01.2017 15:44:17 | 420 | 124,6 | 120 | 125,1 | 20 | 126,0 | 128,5 | 100 | 128,6 | 347 | 128,7 | 447 |
| 05.01.2017 15:44:16 | 220 | 115,0 | 120 | 125,1 | 20 | 126,0 | 128,5 | 100 | 128,6 | 347 | 128,7 | 447 |
| 05.01.2017 15:44:16 | 220 | 115,0 | 120 | 125,1 | 20 | 126,0 | 128,5 | 100 | 128,6 | 347 | 128,7 | 447 |
| 05.01.2017 14:45:45 | 420 | 124,8 | 120 | 125,1 | 20 | 126,0 | 128,5 | 100 | 128,6 | 347 | 128,7 | 447 |
| 05.01.2017 14:45:43 | 420 | 124,8 | 120 | 125,1 | 20 | 126,0 | 128,5 | 100 | 128,6 | 347 | 128,7 | 447 |
| 05.01.2017 14:45:43 | 220 | 115,0 | 120 | 125,1 | 20 | 126,0 | 128,5 | 100 | 128,6 | 347 | 128,7 | 447 |
| 05.01.2017 14:45:43 | 220 | 115,0 | 120 | 125,1 | 20 | 126,0 | 128,5 | 100 | 128,6 | 347 | 128,7 | 447 |
| 05.01.2017 14:15:08 | 420 | 125,0 | 120 | 125,1 | 20 | 126,0 | 128,5 | 100 | 128,6 | 347 | 128,7 | 447 |
| 05.01.2017 14:15:08 | 420 | 125,0 | 120 | 125,1 | 20 | 126,0 | 128,5 | 100 | 128,6 | 347 | 128,7 | 447 |
| 05.01.2017 13:00:52 | 520 | 125,0 | 220 | 125,1 | 120 | 126,0 | 128,5 | 100 | 128,6 | 347 | 128,7 | 447 |
| 05.01.2017 13:00:52 | 520 | 125,0 | 220 | 125,1 | 120 | 126,0 | 128,5 | 100 | 128,6 | 347 | 128,7 | 447 |
| 05.01.2017 12:44:09 | 500 | 125,0 | 200 | 125,1 | 100 | 126,0 | 128,5 | 100 | 128,6 | 347 | 128,7 | 447 |
| 05.01.2017 12:44:04 | 500 | 125,0 | 200 | 125,1 | 100 | 126,0 | 128,5 | 100 | 128,6 | 347 | 128,7 | 447 |
| 05.01.2017 12:44:03 | 300 | 115,0 | 200 | 125,1 | 100 | 126,0 | 128,5 | 100 | 128,6 | 347 | 128,7 | 447 |
| 05.01.2017 12:44:03 | 300 | 115,0 | 200 | 125,1 | 100 | 126,0 | 128,5 | 100 | 128,6 | 347 | 128,7 | 447 |
| 05.01.2017 12:06:35 | 500 | 125,1 | 400 | 125,2 | 100 | 126,0 | 128,5 | 100 | 128,6 | 347 | 128,7 | 447 |
| 05.01.2017 12:06:32 | 500 | 125,1 | 400 | 125,2 | 100 | 126,0 | 128,5 | 100 | 128,6 | 347 | 128,7 | 447 |
| 05.01.2017 12:06:32 | 300 | 115,0 | 200 | 125,1 | 100 | 126,0 | 128,5 | 100 | 128,6 | 347 | 128,7 | 447 |
| 05.01.2017 12:06:32 | 300 | 115,0 | 200 | 125,1 | 100 | 126,0 | 128,5 | 100 | 128,6 | 347 | 128,7 | 447 |
| 05.01.2017 11:44:47 | 500 | 124,9 | 200 | 125,1 | 100 | 126,0 | 128,5 | 100 | 128,6 | 347 | 128,7 | 447 |
| 05.01.2017 11:44:44 | 500 | 124,9 | 200 | 125,1 | 100 | 126,0 | 128,5 | 100 | 128,6 | 347 | 128,7 | 447 |
| 05.01.2017 11:44:43 | 300 | 115,0 | 200 | 125,1 | 100 | 126,0 | 128,5 | 100 | 128,6 | 347 | 128,7 | 447 |
| 05.01.2017 11:44:43 | 300 | 115,0 | 200 | 125,1 | 100 | 126,0 | 128,5 | 100 | 128,6 | 347 | 128,7 | 447 |
| 05.01.2017 11:37:53 | 600 | 115,0 | 500 | 125,1 | 100 | 126,0 | 128,5 | 100 | 128,6 | 347 | 128,7 | 447 |
| 05.01.2017 11:37:53 | 600 | 115,0 | 500 | 125,1 | 100 | 126,0 | 128,5 | 100 | 128,6 | 347 | 128,7 | 447 |
| 05.01.2017 11:19:16 | 600 | 115,0 | 500 | 125,1 | 100 | 126,0 | 128,6 | 247 | 128,7 | 347 | 129,0 | 447 |
| 05.01.2017 11:19:14 | 600 | 115,0 | 500 | 125,1 | 100 | 126,0 | 128,6 | 247 | 128,7 | 347 | 129,0 | 447 |