RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2017 16:21:09 | 210 | 125,7 | 110 | 126,0 | 10 | 126,6 | 128,4 | 300 | 128,7 | 400 | 129,0 | 650 |
| 04.01.2017 16:21:09 | 210 | 125,7 | 110 | 126,0 | 10 | 126,6 | 128,4 | 300 | 128,7 | 400 | 129,0 | 650 |
| 04.01.2017 16:21:07 | 210 | 125,7 | 110 | 126,0 | 10 | 126,6 | 128,7 | 100 | 129,0 | 350 | 130,0 | 950 |
| 04.01.2017 16:21:07 | 210 | 125,7 | 110 | 126,0 | 10 | 126,6 | 128,7 | 100 | 129,0 | 350 | 130,0 | 950 |
| 04.01.2017 16:21:07 | 210 | 125,7 | 110 | 126,0 | 10 | 126,6 | 128,7 | 100 | 129,0 | 350 | 130,0 | 950 |
| 04.01.2017 16:21:07 | 210 | 125,7 | 110 | 126,0 | 10 | 126,6 | 128,6 | 300 | 128,7 | 400 | 129,0 | 650 |
| 04.01.2017 16:19:37 | 210 | 125,7 | 110 | 126,0 | 10 | 126,6 | 128,6 | 300 | 128,7 | 400 | 129,0 | 650 |
| 04.01.2017 16:19:37 | 210 | 125,7 | 110 | 126,0 | 10 | 126,6 | 128,6 | 300 | 128,7 | 400 | 129,0 | 650 |
| 04.01.2017 16:19:37 | 210 | 125,7 | 110 | 126,0 | 10 | 126,6 | 128,7 | 100 | 129,0 | 350 | 130,0 | 950 |
| 04.01.2017 16:19:36 | 210 | 125,7 | 110 | 126,0 | 10 | 126,6 | 128,7 | 100 | 129,0 | 350 | 130,0 | 950 |
| 04.01.2017 16:19:35 | 210 | 125,7 | 110 | 126,0 | 10 | 126,6 | 128,7 | 100 | 128,8 | 400 | 129,0 | 650 |
| 04.01.2017 15:48:52 | 210 | 125,7 | 110 | 126,0 | 10 | 126,6 | 128,7 | 100 | 128,8 | 400 | 129,0 | 650 |
| 04.01.2017 15:48:49 | 210 | 125,7 | 110 | 126,0 | 10 | 126,6 | 128,7 | 100 | 129,0 | 350 | 130,0 | 950 |
| 04.01.2017 15:48:48 | 210 | 125,7 | 110 | 126,0 | 10 | 126,6 | 128,7 | 100 | 129,0 | 350 | 130,0 | 950 |
| 04.01.2017 15:48:48 | 210 | 125,7 | 110 | 126,0 | 10 | 126,6 | 128,7 | 100 | 129,0 | 350 | 130,0 | 950 |
| 04.01.2017 15:48:48 | 210 | 125,7 | 110 | 126,0 | 10 | 126,6 | 128,6 | 300 | 128,7 | 400 | 129,0 | 650 |
| 04.01.2017 15:25:33 | 210 | 125,7 | 110 | 126,0 | 10 | 126,6 | 128,6 | 300 | 128,7 | 400 | 129,0 | 650 |
| 04.01.2017 15:25:33 | 210 | 125,7 | 110 | 126,0 | 10 | 126,6 | 128,6 | 300 | 128,7 | 400 | 129,0 | 650 |
| 04.01.2017 15:25:32 | 210 | 125,7 | 110 | 126,0 | 10 | 126,6 | 128,7 | 100 | 129,0 | 350 | 130,0 | 950 |
| 04.01.2017 15:25:31 | 210 | 125,7 | 110 | 126,0 | 10 | 126,6 | 128,7 | 100 | 129,0 | 350 | 130,0 | 950 |
| 04.01.2017 15:25:30 | 210 | 125,7 | 110 | 126,0 | 10 | 126,6 | 128,7 | 100 | 128,8 | 400 | 129,0 | 650 |
| 04.01.2017 12:46:24 | 210 | 125,7 | 110 | 126,0 | 10 | 126,6 | 128,7 | 100 | 128,8 | 400 | 129,0 | 650 |
| 04.01.2017 12:08:06 | 210 | 125,7 | 110 | 126,0 | 10 | 126,6 | 128,7 | 100 | 128,8 | 400 | 129,0 | 500 |
| 04.01.2017 12:08:02 | 210 | 125,7 | 110 | 126,0 | 10 | 126,6 | 128,7 | 100 | 129,0 | 200 | 130,0 | 800 |
| 04.01.2017 12:08:02 | 210 | 125,7 | 110 | 126,0 | 10 | 126,6 | 128,7 | 100 | 129,0 | 200 | 130,0 | 800 |
| 04.01.2017 12:08:02 | 210 | 125,7 | 110 | 126,0 | 10 | 126,6 | 128,7 | 100 | 129,0 | 200 | 130,0 | 800 |
| 04.01.2017 12:08:02 | 210 | 125,7 | 110 | 126,0 | 10 | 126,6 | 128,2 | 300 | 128,7 | 400 | 129,0 | 500 |
| 04.01.2017 11:19:18 | 210 | 125,7 | 110 | 126,0 | 10 | 126,6 | 128,2 | 300 | 128,7 | 400 | 129,0 | 500 |
| 04.01.2017 11:19:18 | 210 | 125,7 | 110 | 126,0 | 10 | 126,6 | 128,2 | 300 | 128,7 | 400 | 129,0 | 500 |
| 04.01.2017 11:19:14 | 210 | 125,7 | 110 | 126,0 | 10 | 126,6 | 128,7 | 100 | 129,0 | 200 | 130,0 | 800 |
| 04.01.2017 11:19:13 | 210 | 125,7 | 110 | 126,0 | 10 | 126,6 | 128,7 | 100 | 129,0 | 200 | 130,0 | 800 |
| 04.01.2017 11:19:13 | 210 | 125,7 | 110 | 126,0 | 10 | 126,6 | 128,7 | 100 | 129,0 | 200 | 130,0 | 800 |
| 04.01.2017 11:19:13 | 210 | 125,7 | 110 | 126,0 | 10 | 126,6 | 128,4 | 300 | 128,7 | 400 | 129,0 | 500 |
| 04.01.2017 11:03:27 | 210 | 125,7 | 110 | 126,0 | 10 | 126,6 | 128,4 | 300 | 128,7 | 400 | 129,0 | 500 |
| 04.01.2017 10:56:17 | 210 | 125,7 | 110 | 126,0 | 10 | 126,6 | 128,4 | 300 | 128,7 | 400 | 129,0 | 500 |
| 04.01.2017 10:37:12 | 210 | 125,7 | 110 | 126,0 | 10 | 126,6 | 128,4 | 300 | 128,7 | 400 | 129,0 | 500 |
| 04.01.2017 10:37:12 | 210 | 125,7 | 110 | 126,0 | 10 | 126,6 | 128,4 | 300 | 128,7 | 400 | 129,0 | 500 |
| 04.01.2017 10:37:10 | 210 | 125,7 | 110 | 126,0 | 10 | 126,6 | 128,7 | 100 | 129,0 | 200 | 130,0 | 500 |
| 04.01.2017 10:37:09 | 210 | 125,7 | 110 | 126,0 | 10 | 126,6 | 128,7 | 100 | 129,0 | 200 | 130,0 | 500 |
| 04.01.2017 10:37:09 | 210 | 125,7 | 110 | 126,0 | 10 | 126,6 | 128,7 | 100 | 129,0 | 200 | 130,0 | 500 |
| 04.01.2017 10:37:08 | 210 | 125,7 | 110 | 126,0 | 10 | 126,6 | 128,6 | 300 | 128,7 | 400 | 129,0 | 500 |
| 04.01.2017 10:13:09 | 210 | 125,7 | 110 | 126,0 | 10 | 126,6 | 128,6 | 300 | 128,7 | 400 | 129,0 | 500 |
| 04.01.2017 10:13:09 | 210 | 125,7 | 110 | 126,0 | 10 | 126,6 | 128,6 | 300 | 128,7 | 400 | 129,0 | 500 |
| 04.01.2017 10:13:07 | 210 | 125,7 | 110 | 126,0 | 10 | 126,6 | 128,7 | 100 | 129,0 | 200 | 130,0 | 500 |
| 04.01.2017 10:13:07 | 210 | 125,7 | 110 | 126,0 | 10 | 126,6 | 128,7 | 100 | 129,0 | 200 | 130,0 | 500 |
| 04.01.2017 10:13:07 | 210 | 125,7 | 110 | 126,0 | 10 | 126,6 | 128,7 | 100 | 128,8 | 400 | 129,0 | 500 |
| 04.01.2017 09:42:19 | 210 | 125,7 | 110 | 126,0 | 10 | 126,6 | 128,7 | 100 | 128,8 | 400 | 129,0 | 500 |
| 04.01.2017 09:25:52 | 410 | 124,8 | 110 | 125,7 | 10 | 126,6 | 128,7 | 100 | 128,8 | 400 | 129,0 | 500 |
| 04.01.2017 09:25:50 | 410 | 124,8 | 110 | 125,7 | 10 | 126,6 | 128,7 | 100 | 129,0 | 200 | 130,0 | 500 |
| 04.01.2017 09:25:50 | 310 | 120,0 | 110 | 125,7 | 10 | 126,6 | 128,7 | 100 | 129,0 | 200 | 130,0 | 500 |