RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2017 16:36:44 | 500 | 125,7 | 400 | 126,2 | 100 | 126,5 | 128,2 | 30 | 128,7 | 130 | 129,0 | 230 |
| 02.01.2017 16:36:44 | 500 | 125,7 | 400 | 126,2 | 100 | 126,5 | 128,2 | 30 | 128,7 | 130 | 129,0 | 230 |
| 02.01.2017 16:30:53 | 500 | 125,0 | 400 | 125,7 | 300 | 126,2 | 128,2 | 30 | 128,7 | 130 | 129,0 | 230 |
| 02.01.2017 16:30:50 | 500 | 125,0 | 400 | 125,7 | 300 | 126,2 | 128,2 | 30 | 128,7 | 130 | 129,0 | 230 |
| 02.01.2017 16:30:50 | 500 | 125,0 | 400 | 125,7 | 300 | 126,2 | 128,2 | 30 | 128,7 | 130 | 129,0 | 230 |
| 02.01.2017 16:30:50 | 400 | 124,9 | 200 | 125,0 | 100 | 125,7 | 128,2 | 30 | 128,7 | 130 | 129,0 | 230 |
| 02.01.2017 16:30:50 | 400 | 124,9 | 200 | 125,0 | 100 | 125,7 | 128,2 | 30 | 128,7 | 130 | 129,0 | 230 |
| 02.01.2017 16:30:50 | 400 | 124,9 | 200 | 125,0 | 100 | 125,7 | 128,2 | 30 | 128,7 | 130 | 129,0 | 230 |
| 02.01.2017 16:26:12 | 500 | 125,0 | 400 | 125,7 | 300 | 126,0 | 128,2 | 30 | 128,7 | 130 | 129,0 | 230 |
| 02.01.2017 16:26:12 | 500 | 125,0 | 400 | 125,7 | 300 | 126,0 | 128,2 | 30 | 128,7 | 130 | 129,0 | 230 |
| 02.01.2017 16:23:16 | 420 | 125,7 | 320 | 126,0 | 20 | 128,0 | 128,2 | 30 | 128,7 | 130 | 129,0 | 230 |
| 02.01.2017 16:23:16 | 420 | 125,7 | 320 | 126,0 | 20 | 128,0 | 128,2 | 30 | 128,7 | 130 | 129,0 | 230 |
| 02.01.2017 15:52:35 | 500 | 125,0 | 400 | 125,7 | 300 | 126,0 | 128,2 | 30 | 128,7 | 130 | 129,0 | 230 |
| 02.01.2017 15:52:32 | 500 | 125,0 | 400 | 125,7 | 300 | 126,0 | 128,2 | 30 | 128,7 | 130 | 129,0 | 230 |
| 02.01.2017 15:52:32 | 500 | 125,0 | 400 | 125,7 | 300 | 126,0 | 128,2 | 30 | 128,7 | 130 | 129,0 | 230 |
| 02.01.2017 15:52:31 | 400 | 124,9 | 200 | 125,0 | 100 | 125,7 | 128,2 | 30 | 128,7 | 130 | 129,0 | 230 |
| 02.01.2017 15:52:31 | 400 | 124,9 | 200 | 125,0 | 100 | 125,7 | 128,2 | 30 | 128,7 | 130 | 129,0 | 230 |
| 02.01.2017 15:14:42 | 500 | 125,0 | 400 | 125,6 | 100 | 125,7 | 128,2 | 30 | 128,7 | 130 | 129,0 | 230 |
| 02.01.2017 15:14:42 | 500 | 125,0 | 400 | 125,6 | 100 | 125,7 | 128,2 | 30 | 128,7 | 130 | 129,0 | 230 |
| 02.01.2017 15:13:58 | 600 | 124,9 | 400 | 125,0 | 300 | 125,6 | 128,2 | 30 | 128,7 | 130 | 129,0 | 230 |
| 02.01.2017 15:13:06 | 600 | 124,9 | 400 | 125,0 | 300 | 125,6 | 128,2 | 30 | 128,7 | 130 | 129,0 | 230 |
| 02.01.2017 15:13:06 | 600 | 124,9 | 400 | 125,0 | 300 | 125,6 | 128,2 | 30 | 128,7 | 130 | 129,0 | 230 |
| 02.01.2017 15:13:06 | 600 | 124,9 | 400 | 125,0 | 300 | 125,6 | 128,2 | 30 | 128,7 | 130 | 129,0 | 230 |
| 02.01.2017 14:27:42 | 500 | 125,0 | 400 | 125,6 | 100 | 128,0 | 128,2 | 30 | 128,7 | 130 | 129,0 | 230 |
| 02.01.2017 14:27:40 | 500 | 125,0 | 400 | 125,6 | 100 | 128,0 | 128,2 | 30 | 128,7 | 130 | 129,0 | 230 |
| 02.01.2017 14:27:40 | 400 | 124,9 | 200 | 125,0 | 100 | 128,0 | 128,2 | 30 | 128,7 | 130 | 129,0 | 230 |
| 02.01.2017 14:27:40 | 400 | 124,9 | 200 | 125,0 | 100 | 128,0 | 128,2 | 30 | 128,7 | 130 | 129,0 | 230 |
| 02.01.2017 14:07:28 | 500 | 125,0 | 400 | 125,4 | 100 | 128,0 | 128,2 | 30 | 128,7 | 130 | 129,0 | 230 |
| 02.01.2017 14:07:24 | 500 | 125,0 | 400 | 125,4 | 100 | 128,0 | 128,2 | 30 | 128,7 | 130 | 129,0 | 230 |
| 02.01.2017 14:07:24 | 400 | 124,9 | 200 | 125,0 | 100 | 128,0 | 128,2 | 30 | 128,7 | 130 | 129,0 | 230 |
| 02.01.2017 14:07:24 | 400 | 124,9 | 200 | 125,0 | 100 | 128,0 | 128,2 | 30 | 128,7 | 130 | 129,0 | 230 |
| 02.01.2017 13:15:30 | 500 | 125,0 | 400 | 125,1 | 100 | 128,0 | 128,2 | 30 | 128,7 | 130 | 129,0 | 230 |
| 02.01.2017 13:15:30 | 500 | 125,0 | 400 | 125,1 | 100 | 128,0 | 128,2 | 30 | 128,7 | 130 | 129,0 | 230 |
| 02.01.2017 13:15:30 | 500 | 125,0 | 400 | 125,1 | 100 | 128,0 | 128,2 | 30 | 128,7 | 130 | 129,0 | 230 |
| 02.01.2017 13:03:36 | 500 | 125,0 | 400 | 125,1 | 100 | 128,0 | 128,2 | 230 | 128,7 | 330 | 129,0 | 430 |
| 02.01.2017 13:03:34 | 500 | 125,0 | 400 | 125,1 | 100 | 128,0 | 128,2 | 230 | 128,7 | 330 | 129,0 | 430 |
| 02.01.2017 13:03:34 | 400 | 124,9 | 200 | 125,0 | 100 | 128,0 | 128,2 | 230 | 128,7 | 330 | 129,0 | 430 |
| 02.01.2017 13:03:34 | 400 | 124,9 | 200 | 125,0 | 100 | 128,0 | 128,2 | 230 | 128,7 | 330 | 128,8 | 630 |
| 02.01.2017 12:57:37 | 400 | 124,9 | 200 | 125,0 | 100 | 128,0 | 128,2 | 230 | 128,7 | 330 | 128,8 | 630 |
| 02.01.2017 12:57:34 | 400 | 124,9 | 200 | 125,0 | 100 | 128,0 | 128,2 | 230 | 128,7 | 330 | 129,0 | 430 |
| 02.01.2017 12:57:34 | 400 | 124,9 | 200 | 125,0 | 100 | 128,0 | 128,2 | 230 | 128,7 | 330 | 129,0 | 430 |
| 02.01.2017 12:57:34 | 400 | 124,9 | 200 | 125,0 | 100 | 128,0 | 128,2 | 230 | 128,7 | 330 | 129,0 | 730 |
| 02.01.2017 12:51:36 | 700 | 124,9 | 500 | 125,0 | 100 | 128,0 | 128,2 | 230 | 128,7 | 330 | 129,0 | 730 |
| 02.01.2017 12:51:32 | 700 | 124,9 | 500 | 125,0 | 100 | 128,0 | 128,2 | 230 | 128,7 | 330 | 129,0 | 430 |
| 02.01.2017 12:51:32 | 400 | 124,9 | 200 | 125,0 | 100 | 128,0 | 128,2 | 230 | 128,7 | 330 | 129,0 | 430 |
| 02.01.2017 12:51:32 | 400 | 124,9 | 200 | 125,0 | 100 | 128,0 | 128,2 | 230 | 128,7 | 330 | 128,8 | 630 |
| 02.01.2017 12:20:04 | 400 | 124,9 | 200 | 125,0 | 100 | 128,0 | 128,2 | 230 | 128,7 | 330 | 128,8 | 630 |
| 02.01.2017 12:20:02 | 400 | 124,9 | 200 | 125,0 | 100 | 128,0 | 128,2 | 230 | 128,7 | 330 | 129,0 | 430 |
| 02.01.2017 12:20:02 | 400 | 124,9 | 200 | 125,0 | 100 | 128,0 | 128,2 | 230 | 128,7 | 330 | 129,0 | 430 |
| 02.01.2017 12:20:02 | 400 | 124,9 | 200 | 125,0 | 100 | 128,0 | 128,2 | 230 | 128,7 | 330 | 129,0 | 730 |