RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2016 16:50:56 | 550 | 124,8 | 250 | 125,5 | 150 | 126,5 | 128,3 | 37 | 128,5 | 137 | 128,7 | 237 |
| 30.12.2016 16:49:53 | 550 | 124,8 | 250 | 125,5 | 150 | 126,5 | 128,3 | 37 | 128,7 | 137 | 128,8 | 437 |
| 30.12.2016 16:44:49 | 550 | 124,8 | 250 | 125,5 | 150 | 126,5 | 128,3 | 37 | 128,5 | 87 | 128,7 | 187 |
| 30.12.2016 15:59:50 | 550 | 124,8 | 250 | 125,5 | 150 | 126,5 | 128,3 | 37 | 128,7 | 137 | 128,8 | 437 |
| 30.12.2016 15:59:50 | 550 | 124,8 | 250 | 125,5 | 150 | 126,5 | 128,3 | 37 | 128,7 | 137 | 128,8 | 437 |
| 30.12.2016 15:59:50 | 550 | 124,8 | 250 | 125,5 | 150 | 126,5 | 128,7 | 100 | 128,8 | 400 | 129,0 | 800 |
| 30.12.2016 15:59:50 | 550 | 124,8 | 250 | 125,5 | 150 | 126,5 | 128,7 | 100 | 128,8 | 400 | 129,0 | 800 |
| 30.12.2016 15:59:50 | 550 | 124,8 | 250 | 125,5 | 150 | 126,5 | 128,7 | 100 | 128,8 | 400 | 129,0 | 800 |
| 30.12.2016 15:57:26 | 613 | 125,5 | 513 | 126,5 | 363 | 128,3 | 128,7 | 100 | 128,8 | 400 | 129,0 | 800 |
| 30.12.2016 15:57:26 | 613 | 125,5 | 513 | 126,5 | 363 | 128,3 | 128,7 | 100 | 128,8 | 400 | 129,0 | 800 |
| 30.12.2016 15:57:26 | 550 | 124,8 | 250 | 125,5 | 150 | 126,5 | 128,7 | 100 | 128,8 | 400 | 129,0 | 800 |
| 30.12.2016 15:57:26 | 550 | 124,8 | 250 | 125,5 | 150 | 126,5 | 128,7 | 100 | 128,8 | 400 | 129,0 | 800 |
| 30.12.2016 15:57:26 | 550 | 124,8 | 250 | 125,5 | 150 | 126,5 | 128,7 | 100 | 128,8 | 400 | 129,0 | 800 |
| 30.12.2016 15:57:26 | 550 | 124,8 | 250 | 125,5 | 150 | 126,5 | 128,3 | 22 | 128,7 | 122 | 128,8 | 422 |
| 30.12.2016 15:57:26 | 550 | 124,8 | 250 | 125,5 | 150 | 126,5 | 128,3 | 22 | 128,7 | 122 | 128,8 | 422 |
| 30.12.2016 15:57:26 | 550 | 124,8 | 250 | 125,5 | 150 | 126,5 | 128,3 | 22 | 128,7 | 122 | 128,8 | 422 |
| 30.12.2016 15:56:33 | 550 | 124,8 | 250 | 125,5 | 150 | 126,5 | 128,0 | 515 | 128,3 | 537 | 128,7 | 637 |
| 30.12.2016 14:21:16 | 1 150 | 125,5 | 1 050 | 126,0 | 150 | 126,5 | 128,0 | 515 | 128,3 | 537 | 128,7 | 637 |
| 30.12.2016 14:21:16 | 1 150 | 125,5 | 1 050 | 126,0 | 150 | 126,5 | 128,0 | 515 | 128,3 | 537 | 128,7 | 637 |
| 30.12.2016 14:21:16 | 1 150 | 125,5 | 1 050 | 126,0 | 150 | 126,5 | 128,0 | 515 | 128,3 | 537 | 128,7 | 637 |
| 30.12.2016 14:20:18 | 1 200 | 125,5 | 1 100 | 126,0 | 200 | 126,5 | 128,0 | 515 | 128,3 | 537 | 128,7 | 637 |
| 30.12.2016 14:20:18 | 1 200 | 125,5 | 1 100 | 126,0 | 200 | 126,5 | 128,0 | 515 | 128,3 | 537 | 128,7 | 637 |
| 30.12.2016 14:19:32 | 1 200 | 125,5 | 1 100 | 126,0 | 200 | 126,5 | 127,9 | 100 | 128,0 | 615 | 128,3 | 637 |
| 30.12.2016 14:17:33 | 1 200 | 125,5 | 1 100 | 126,0 | 200 | 126,5 | 127,9 | 100 | 128,0 | 615 | 128,3 | 637 |
| 30.12.2016 14:17:33 | 1 200 | 125,5 | 1 100 | 126,0 | 200 | 126,5 | 127,9 | 100 | 128,0 | 615 | 128,3 | 637 |
| 30.12.2016 14:07:22 | 1 200 | 125,5 | 1 100 | 126,0 | 200 | 126,5 | 128,0 | 515 | 128,3 | 537 | 128,7 | 637 |
| 30.12.2016 14:07:21 | 1 200 | 125,5 | 1 100 | 126,0 | 200 | 126,5 | 128,0 | 515 | 128,3 | 537 | 128,7 | 637 |
| 30.12.2016 14:07:21 | 1 200 | 125,5 | 1 100 | 126,0 | 200 | 126,5 | 128,0 | 515 | 128,3 | 537 | 128,7 | 637 |
| 30.12.2016 14:07:20 | 1 200 | 125,5 | 1 100 | 126,0 | 200 | 126,5 | 128,0 | 515 | 128,3 | 537 | 128,7 | 637 |
| 30.12.2016 13:58:49 | 1 200 | 125,5 | 1 100 | 126,0 | 200 | 126,5 | 128,0 | 515 | 128,3 | 537 | 128,7 | 637 |
| 30.12.2016 13:58:49 | 1 200 | 125,5 | 1 100 | 126,0 | 200 | 126,5 | 128,0 | 515 | 128,3 | 537 | 128,7 | 637 |
| 30.12.2016 13:58:13 | 1 200 | 125,5 | 1 100 | 126,0 | 200 | 126,5 | 128,0 | 447 | 128,3 | 469 | 128,7 | 569 |
| 30.12.2016 13:58:13 | 1 200 | 125,5 | 1 100 | 126,0 | 200 | 126,5 | 128,0 | 447 | 128,3 | 469 | 128,7 | 569 |
| 30.12.2016 13:20:07 | 1 200 | 125,5 | 1 100 | 126,0 | 200 | 126,5 | 128,0 | 247 | 128,3 | 269 | 128,7 | 369 |
| 30.12.2016 13:20:03 | 1 200 | 125,5 | 1 100 | 126,0 | 200 | 126,5 | 128,0 | 247 | 128,3 | 269 | 128,7 | 369 |
| 30.12.2016 13:20:02 | 1 200 | 125,5 | 1 100 | 126,0 | 200 | 126,5 | 128,0 | 247 | 128,3 | 269 | 128,7 | 369 |
| 30.12.2016 13:20:02 | 1 200 | 125,5 | 1 100 | 126,0 | 200 | 126,5 | 128,0 | 247 | 128,3 | 269 | 128,7 | 369 |
| 30.12.2016 13:16:26 | 1 200 | 125,5 | 1 100 | 126,0 | 200 | 126,5 | 128,0 | 247 | 128,3 | 269 | 128,7 | 369 |
| 30.12.2016 13:16:26 | 1 200 | 125,5 | 1 100 | 126,0 | 200 | 126,5 | 128,0 | 247 | 128,3 | 269 | 128,7 | 369 |
| 30.12.2016 13:12:09 | 1 200 | 125,5 | 1 100 | 126,0 | 200 | 126,5 | 128,0 | 147 | 128,3 | 169 | 128,7 | 269 |
| 30.12.2016 13:12:09 | 1 200 | 125,5 | 1 100 | 126,0 | 200 | 126,5 | 128,0 | 147 | 128,3 | 169 | 128,7 | 269 |
| 30.12.2016 13:12:09 | 1 200 | 125,5 | 1 100 | 126,0 | 200 | 126,5 | 128,0 | 147 | 128,3 | 169 | 128,7 | 269 |
| 30.12.2016 12:53:08 | 1 200 | 125,5 | 1 100 | 126,0 | 200 | 126,5 | 128,0 | 167 | 128,3 | 189 | 128,7 | 289 |
| 30.12.2016 12:53:08 | 1 200 | 125,5 | 1 100 | 126,0 | 200 | 126,5 | 128,0 | 167 | 128,3 | 189 | 128,7 | 289 |
| 30.12.2016 12:50:02 | 1 200 | 125,5 | 1 100 | 126,0 | 200 | 126,5 | 128,0 | 120 | 128,3 | 142 | 128,7 | 242 |
| 30.12.2016 12:50:00 | 1 200 | 125,5 | 1 100 | 126,0 | 200 | 126,5 | 128,0 | 120 | 128,3 | 142 | 128,7 | 242 |
| 30.12.2016 12:49:59 | 1 200 | 125,5 | 1 100 | 126,0 | 200 | 126,5 | 128,0 | 120 | 128,3 | 142 | 128,7 | 242 |
| 30.12.2016 12:49:59 | 1 200 | 125,5 | 1 100 | 126,0 | 200 | 126,5 | 128,0 | 120 | 128,3 | 142 | 128,7 | 242 |
| 30.12.2016 12:49:47 | 1 200 | 125,5 | 1 100 | 126,0 | 200 | 126,5 | 128,0 | 120 | 128,3 | 142 | 128,7 | 242 |
| 30.12.2016 12:49:47 | 1 200 | 125,5 | 1 100 | 126,0 | 200 | 126,5 | 128,0 | 120 | 128,3 | 142 | 128,7 | 242 |