RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2016 16:33:08 | 590 | 124,9 | 290 | 126,7 | 120 | 128,0 | 128,9 | 300 | 129,0 | 700 | 130,0 | 900 |
| 28.12.2016 16:26:55 | 590 | 124,9 | 290 | 126,7 | 120 | 128,0 | 128,9 | 300 | 129,0 | 700 | 130,0 | 900 |
| 28.12.2016 16:08:15 | 390 | 126,0 | 290 | 126,7 | 120 | 128,0 | 128,9 | 300 | 129,0 | 700 | 130,0 | 900 |
| 28.12.2016 16:08:15 | 390 | 126,0 | 290 | 126,7 | 120 | 128,0 | 128,9 | 300 | 129,0 | 700 | 130,0 | 900 |
| 28.12.2016 16:08:12 | 390 | 126,0 | 290 | 126,7 | 120 | 128,0 | 129,0 | 400 | 130,0 | 600 | 133,0 | 720 |
| 28.12.2016 16:08:11 | 390 | 126,0 | 290 | 126,7 | 120 | 128,0 | 129,0 | 400 | 130,0 | 600 | 133,0 | 720 |
| 28.12.2016 16:08:11 | 390 | 126,0 | 290 | 126,7 | 120 | 128,0 | 129,0 | 400 | 129,2 | 700 | 130,0 | 900 |
| 28.12.2016 15:33:38 | 390 | 126,0 | 290 | 126,7 | 120 | 128,0 | 129,0 | 400 | 129,2 | 700 | 130,0 | 900 |
| 28.12.2016 15:33:38 | 390 | 126,0 | 290 | 126,7 | 120 | 128,0 | 129,0 | 400 | 129,2 | 700 | 130,0 | 900 |
| 28.12.2016 15:33:38 | 390 | 126,0 | 290 | 126,7 | 120 | 128,0 | 129,0 | 400 | 129,2 | 700 | 130,0 | 900 |
| 28.12.2016 15:31:21 | 390 | 126,0 | 290 | 126,7 | 120 | 128,0 | 129,0 | 700 | 129,2 | 1 000 | 130,0 | 1 200 |
| 28.12.2016 15:31:21 | 390 | 126,0 | 290 | 126,7 | 120 | 128,0 | 129,0 | 700 | 129,2 | 1 000 | 130,0 | 1 200 |
| 28.12.2016 15:31:21 | 390 | 126,0 | 290 | 126,7 | 120 | 128,0 | 129,0 | 700 | 129,2 | 1 000 | 130,0 | 1 200 |
| 28.12.2016 14:37:48 | 390 | 126,0 | 290 | 126,7 | 120 | 128,0 | 129,0 | 900 | 129,2 | 1 200 | 130,0 | 1 400 |
| 28.12.2016 14:37:48 | 390 | 126,0 | 290 | 126,7 | 120 | 128,0 | 129,0 | 900 | 129,2 | 1 200 | 130,0 | 1 400 |
| 28.12.2016 14:32:49 | 390 | 126,0 | 290 | 126,7 | 120 | 128,0 | 129,0 | 1 050 | 129,2 | 1 350 | 130,0 | 1 550 |
| 28.12.2016 14:32:49 | 390 | 126,0 | 290 | 126,7 | 120 | 128,0 | 129,0 | 1 050 | 129,2 | 1 350 | 130,0 | 1 550 |
| 28.12.2016 14:16:24 | 390 | 126,0 | 290 | 126,7 | 120 | 128,0 | 129,0 | 900 | 129,2 | 1 200 | 130,0 | 1 400 |
| 28.12.2016 14:16:20 | 390 | 126,0 | 290 | 126,7 | 120 | 128,0 | 129,0 | 900 | 130,0 | 1 100 | 133,0 | 1 220 |
| 28.12.2016 14:16:20 | 390 | 126,0 | 290 | 126,7 | 120 | 128,0 | 129,0 | 900 | 130,0 | 1 100 | 133,0 | 1 220 |
| 28.12.2016 14:16:20 | 390 | 126,0 | 290 | 126,7 | 120 | 128,0 | 129,0 | 900 | 129,5 | 1 200 | 130,0 | 1 400 |
| 28.12.2016 13:20:52 | 390 | 126,0 | 290 | 126,7 | 120 | 128,0 | 129,0 | 900 | 129,5 | 1 200 | 130,0 | 1 400 |
| 28.12.2016 13:20:47 | 390 | 126,0 | 290 | 126,7 | 120 | 128,0 | 129,0 | 900 | 130,0 | 1 100 | 133,0 | 1 220 |
| 28.12.2016 13:20:47 | 390 | 126,0 | 290 | 126,7 | 120 | 128,0 | 129,0 | 900 | 130,0 | 1 100 | 133,0 | 1 220 |
| 28.12.2016 13:20:47 | 390 | 126,0 | 290 | 126,7 | 120 | 128,0 | 129,0 | 900 | 129,7 | 1 200 | 130,0 | 1 400 |
| 28.12.2016 12:17:45 | 390 | 126,0 | 290 | 126,7 | 120 | 128,0 | 129,0 | 900 | 129,7 | 1 200 | 130,0 | 1 400 |
| 28.12.2016 12:17:42 | 390 | 126,0 | 290 | 126,7 | 120 | 128,0 | 129,0 | 900 | 130,0 | 1 100 | 133,0 | 1 220 |
| 28.12.2016 12:17:42 | 390 | 126,0 | 290 | 126,7 | 120 | 128,0 | 129,0 | 900 | 130,0 | 1 100 | 133,0 | 1 220 |
| 28.12.2016 12:17:42 | 390 | 126,0 | 290 | 126,7 | 120 | 128,0 | 129,0 | 900 | 129,9 | 1 200 | 130,0 | 1 400 |
| 28.12.2016 12:12:31 | 390 | 126,0 | 290 | 126,7 | 120 | 128,0 | 129,0 | 900 | 129,9 | 1 200 | 130,0 | 1 400 |
| 28.12.2016 12:12:27 | 390 | 126,0 | 290 | 126,7 | 120 | 128,0 | 129,0 | 900 | 130,0 | 1 100 | 133,0 | 1 220 |
| 28.12.2016 12:12:27 | 390 | 126,0 | 290 | 126,7 | 120 | 128,0 | 129,0 | 900 | 130,0 | 1 100 | 133,0 | 1 220 |
| 28.12.2016 12:12:27 | 390 | 126,0 | 290 | 126,7 | 120 | 128,0 | 129,0 | 900 | 129,7 | 1 200 | 130,0 | 1 400 |
| 28.12.2016 12:08:45 | 390 | 126,0 | 290 | 126,7 | 120 | 128,0 | 129,0 | 900 | 129,7 | 1 200 | 130,0 | 1 400 |
| 28.12.2016 12:08:43 | 390 | 126,0 | 290 | 126,7 | 120 | 128,0 | 129,0 | 900 | 130,0 | 1 100 | 133,0 | 1 220 |
| 28.12.2016 12:08:41 | 390 | 126,0 | 290 | 126,7 | 120 | 128,0 | 129,0 | 900 | 130,0 | 1 100 | 133,0 | 1 220 |
| 28.12.2016 12:08:41 | 390 | 126,0 | 290 | 126,7 | 120 | 128,0 | 129,0 | 900 | 129,9 | 1 200 | 130,0 | 1 400 |
| 28.12.2016 12:05:29 | 390 | 126,0 | 290 | 126,7 | 120 | 128,0 | 129,0 | 900 | 129,9 | 1 200 | 130,0 | 1 400 |
| 28.12.2016 12:05:29 | 390 | 126,0 | 290 | 126,7 | 120 | 128,0 | 129,0 | 900 | 129,9 | 1 200 | 130,0 | 1 400 |
| 28.12.2016 11:53:48 | 290 | 126,0 | 190 | 126,7 | 20 | 128,0 | 129,0 | 900 | 129,9 | 1 200 | 130,0 | 1 400 |
| 28.12.2016 11:53:48 | 290 | 126,0 | 190 | 126,7 | 20 | 128,0 | 129,0 | 900 | 129,9 | 1 200 | 130,0 | 1 400 |
| 28.12.2016 11:46:55 | 570 | 125,9 | 270 | 126,0 | 170 | 126,7 | 129,0 | 900 | 129,9 | 1 200 | 130,0 | 1 400 |
| 28.12.2016 11:42:30 | 570 | 125,9 | 270 | 126,0 | 170 | 126,7 | 129,0 | 900 | 129,9 | 1 200 | 130,0 | 1 400 |
| 28.12.2016 11:42:26 | 570 | 125,9 | 270 | 126,0 | 170 | 126,7 | 129,0 | 900 | 130,0 | 1 100 | 133,0 | 1 200 |
| 28.12.2016 11:42:25 | 470 | 116,1 | 270 | 126,0 | 170 | 126,7 | 129,0 | 900 | 130,0 | 1 100 | 133,0 | 1 200 |
| 28.12.2016 11:42:25 | 470 | 116,1 | 270 | 126,0 | 170 | 126,7 | 129,0 | 900 | 130,0 | 1 100 | 130,1 | 1 400 |
| 28.12.2016 11:36:04 | 570 | 126,0 | 470 | 126,1 | 170 | 126,7 | 129,0 | 900 | 130,0 | 1 100 | 130,1 | 1 400 |
| 28.12.2016 11:36:04 | 570 | 126,0 | 470 | 126,1 | 170 | 126,7 | 129,0 | 900 | 130,0 | 1 100 | 130,1 | 1 400 |
| 28.12.2016 10:48:05 | 570 | 126,0 | 470 | 126,1 | 170 | 126,7 | 129,0 | 800 | 130,0 | 1 000 | 130,1 | 1 300 |
| 28.12.2016 10:22:06 | 570 | 126,0 | 470 | 126,1 | 170 | 126,7 | 129,0 | 800 | 130,0 | 1 000 | 130,1 | 1 300 |