RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2016 16:31:27 | 500 | 126,0 | 400 | 126,3 | 100 | 126,6 | 129,0 | 300 | 130,0 | 700 | 130,3 | 1 000 |
| 27.12.2016 16:31:25 | 500 | 126,0 | 400 | 126,3 | 100 | 126,6 | 129,0 | 300 | 130,0 | 700 | 131,2 | 800 |
| 27.12.2016 16:31:25 | 500 | 117,1 | 200 | 126,0 | 100 | 126,6 | 129,0 | 300 | 130,0 | 700 | 131,2 | 800 |
| 27.12.2016 16:31:25 | 500 | 117,1 | 200 | 126,0 | 100 | 126,6 | 129,0 | 300 | 130,0 | 1 000 | 131,2 | 1 100 |
| 27.12.2016 16:18:21 | 800 | 117,1 | 500 | 126,0 | 100 | 126,6 | 129,0 | 300 | 130,0 | 1 000 | 131,2 | 1 100 |
| 27.12.2016 16:18:21 | 800 | 117,1 | 500 | 126,0 | 100 | 126,6 | 129,0 | 300 | 130,0 | 1 000 | 131,2 | 1 100 |
| 27.12.2016 15:58:46 | 900 | 117,0 | 700 | 117,1 | 400 | 126,0 | 129,0 | 300 | 130,0 | 1 000 | 131,2 | 1 100 |
| 27.12.2016 15:58:46 | 900 | 117,0 | 700 | 117,1 | 400 | 126,0 | 129,0 | 300 | 130,0 | 1 000 | 131,2 | 1 100 |
| 27.12.2016 15:58:46 | 900 | 117,0 | 700 | 117,1 | 400 | 126,0 | 129,0 | 300 | 130,0 | 1 000 | 131,2 | 1 100 |
| 27.12.2016 15:41:43 | 900 | 117,0 | 700 | 117,1 | 400 | 126,0 | 128,0 | 400 | 129,0 | 700 | 130,0 | 1 400 |
| 27.12.2016 15:41:43 | 900 | 117,0 | 700 | 117,1 | 400 | 126,0 | 128,0 | 400 | 129,0 | 700 | 130,0 | 1 400 |
| 27.12.2016 15:34:13 | 800 | 117,0 | 600 | 117,1 | 300 | 126,0 | 128,0 | 400 | 129,0 | 700 | 130,0 | 1 400 |
| 27.12.2016 15:31:41 | 800 | 117,0 | 600 | 117,1 | 300 | 126,0 | 128,0 | 400 | 129,0 | 700 | 130,0 | 1 200 |
| 27.12.2016 15:01:11 | 800 | 117,0 | 600 | 117,1 | 300 | 126,0 | 128,0 | 400 | 129,0 | 700 | 130,0 | 1 400 |
| 27.12.2016 15:01:11 | 800 | 117,0 | 600 | 117,1 | 300 | 126,0 | 128,0 | 400 | 129,0 | 700 | 130,0 | 1 400 |
| 27.12.2016 15:01:11 | 800 | 117,0 | 600 | 117,1 | 300 | 126,0 | 128,0 | 400 | 129,0 | 700 | 130,0 | 1 400 |
| 27.12.2016 14:47:19 | 800 | 117,0 | 600 | 117,1 | 300 | 126,0 | 126,9 | 75 | 128,0 | 475 | 129,0 | 775 |
| 27.12.2016 13:52:30 | 800 | 117,0 | 600 | 117,1 | 300 | 126,0 | 126,9 | 75 | 128,0 | 475 | 129,0 | 775 |
| 27.12.2016 13:52:16 | 700 | 116,1 | 500 | 117,0 | 300 | 126,0 | 126,9 | 75 | 128,0 | 475 | 129,0 | 775 |
| 27.12.2016 13:52:13 | 700 | 116,1 | 500 | 117,0 | 300 | 126,0 | 126,9 | 75 | 128,0 | 475 | 129,0 | 775 |
| 27.12.2016 13:52:13 | 700 | 116,1 | 500 | 117,0 | 300 | 126,0 | 126,9 | 75 | 128,0 | 475 | 129,0 | 775 |
| 27.12.2016 13:52:13 | 900 | 110,0 | 400 | 116,1 | 200 | 117,0 | 126,9 | 75 | 128,0 | 475 | 129,0 | 775 |
| 27.12.2016 13:52:13 | 900 | 110,0 | 400 | 116,1 | 200 | 117,0 | 126,9 | 75 | 128,0 | 475 | 129,0 | 775 |
| 27.12.2016 13:52:13 | 900 | 110,0 | 400 | 116,1 | 200 | 117,0 | 126,9 | 75 | 128,0 | 475 | 129,0 | 775 |
| 27.12.2016 13:19:22 | 700 | 116,1 | 500 | 117,0 | 300 | 126,3 | 126,9 | 75 | 128,0 | 475 | 129,0 | 775 |
| 27.12.2016 13:19:18 | 700 | 116,1 | 500 | 117,0 | 300 | 126,3 | 126,9 | 75 | 128,0 | 475 | 129,0 | 775 |
| 27.12.2016 13:19:18 | 700 | 116,1 | 500 | 117,0 | 300 | 126,3 | 126,9 | 75 | 128,0 | 475 | 129,0 | 775 |
| 27.12.2016 13:19:18 | 900 | 110,0 | 400 | 116,1 | 200 | 117,0 | 126,9 | 75 | 128,0 | 475 | 129,0 | 775 |
| 27.12.2016 13:19:13 | 900 | 110,0 | 400 | 116,1 | 200 | 117,0 | 126,9 | 75 | 128,0 | 475 | 129,0 | 775 |
| 27.12.2016 13:19:11 | 900 | 110,0 | 400 | 116,1 | 200 | 117,0 | 126,9 | 75 | 128,0 | 475 | 129,0 | 775 |
| 27.12.2016 13:19:11 | 900 | 110,0 | 400 | 116,1 | 200 | 117,0 | 126,9 | 75 | 128,0 | 475 | 129,0 | 775 |
| 27.12.2016 13:19:11 | 900 | 110,0 | 400 | 116,1 | 200 | 117,0 | 126,9 | 75 | 128,0 | 475 | 129,0 | 775 |
| 27.12.2016 13:19:11 | 900 | 110,0 | 400 | 116,1 | 200 | 117,0 | 126,9 | 300 | 128,0 | 700 | 129,0 | 1 000 |
| 27.12.2016 13:19:11 | 900 | 110,0 | 400 | 116,1 | 200 | 117,0 | 126,9 | 300 | 128,0 | 700 | 129,0 | 1 000 |
| 27.12.2016 13:19:11 | 900 | 110,0 | 400 | 116,1 | 200 | 117,0 | 126,9 | 300 | 128,0 | 700 | 129,0 | 1 000 |
| 27.12.2016 13:19:11 | 900 | 110,0 | 400 | 116,1 | 200 | 117,0 | 126,8 | 75 | 126,9 | 375 | 128,0 | 775 |
| 27.12.2016 13:19:11 | 900 | 110,0 | 400 | 116,1 | 200 | 117,0 | 126,8 | 75 | 126,9 | 375 | 128,0 | 775 |
| 27.12.2016 13:07:54 | 700 | 116,1 | 500 | 117,0 | 300 | 126,6 | 126,8 | 75 | 126,9 | 375 | 128,0 | 775 |
| 27.12.2016 12:45:24 | 1 000 | 110,0 | 500 | 116,1 | 300 | 126,6 | 126,8 | 75 | 126,9 | 375 | 128,0 | 775 |
| 27.12.2016 12:45:24 | 1 000 | 110,0 | 500 | 116,1 | 300 | 126,6 | 126,8 | 75 | 126,9 | 375 | 128,0 | 775 |
| 27.12.2016 12:45:24 | 800 | 103,0 | 700 | 110,0 | 200 | 116,1 | 126,8 | 75 | 126,9 | 375 | 128,0 | 775 |
| 27.12.2016 12:45:24 | 800 | 103,0 | 700 | 110,0 | 200 | 116,1 | 126,8 | 75 | 126,9 | 375 | 128,0 | 775 |
| 27.12.2016 12:35:38 | 1 000 | 110,0 | 500 | 116,1 | 300 | 126,4 | 126,8 | 75 | 126,9 | 375 | 128,0 | 775 |
| 27.12.2016 12:05:37 | 1 000 | 110,0 | 500 | 116,1 | 300 | 126,4 | 126,8 | 75 | 126,9 | 375 | 128,0 | 775 |
| 27.12.2016 12:05:37 | 1 000 | 110,0 | 500 | 116,1 | 300 | 126,4 | 126,8 | 75 | 126,9 | 375 | 128,0 | 775 |
| 27.12.2016 12:05:36 | 800 | 103,0 | 700 | 110,0 | 200 | 116,1 | 126,8 | 75 | 126,9 | 375 | 128,0 | 775 |
| 27.12.2016 12:05:36 | 800 | 103,0 | 700 | 110,0 | 200 | 116,1 | 126,8 | 75 | 126,9 | 375 | 128,0 | 775 |
| 27.12.2016 11:57:21 | 1 000 | 110,0 | 500 | 116,1 | 300 | 126,1 | 126,8 | 75 | 126,9 | 375 | 128,0 | 775 |
| 27.12.2016 11:57:21 | 1 000 | 110,0 | 500 | 116,1 | 300 | 126,1 | 126,8 | 75 | 126,9 | 375 | 128,0 | 775 |
| 27.12.2016 11:57:20 | 800 | 103,0 | 700 | 110,0 | 200 | 116,1 | 126,8 | 75 | 126,9 | 375 | 128,0 | 775 |