RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2016 16:55:37 | 500 | 125,0 | 400 | 125,1 | 300 | 125,3 | 126,9 | 200 | 127,0 | 300 | 127,5 | 347 |
| 23.12.2016 16:55:37 | 500 | 125,0 | 400 | 125,1 | 300 | 125,3 | 126,9 | 200 | 127,0 | 300 | 127,5 | 347 |
| 23.12.2016 16:55:37 | 300 | 116,1 | 200 | 125,0 | 100 | 125,1 | 126,9 | 200 | 127,0 | 300 | 127,5 | 347 |
| 23.12.2016 16:55:37 | 300 | 116,1 | 200 | 125,0 | 100 | 125,1 | 126,9 | 200 | 127,0 | 300 | 127,5 | 347 |
| 23.12.2016 16:34:39 | 600 | 116,1 | 500 | 125,0 | 100 | 125,1 | 126,9 | 200 | 127,0 | 300 | 127,5 | 347 |
| 23.12.2016 16:34:37 | 600 | 116,1 | 500 | 125,0 | 100 | 125,1 | 126,9 | 200 | 127,0 | 300 | 127,5 | 347 |
| 23.12.2016 16:34:36 | 300 | 116,1 | 200 | 125,0 | 100 | 125,1 | 126,9 | 200 | 127,0 | 300 | 127,5 | 347 |
| 23.12.2016 16:34:36 | 300 | 116,1 | 200 | 125,0 | 100 | 125,1 | 126,9 | 200 | 127,0 | 300 | 127,5 | 347 |
| 23.12.2016 16:11:20 | 500 | 125,0 | 400 | 125,1 | 300 | 125,4 | 126,9 | 200 | 127,0 | 300 | 127,5 | 347 |
| 23.12.2016 16:11:20 | 500 | 125,0 | 400 | 125,1 | 300 | 125,4 | 126,9 | 200 | 127,0 | 300 | 127,5 | 347 |
| 23.12.2016 16:11:19 | 300 | 116,1 | 200 | 125,0 | 100 | 125,1 | 126,9 | 200 | 127,0 | 300 | 127,5 | 347 |
| 23.12.2016 16:11:19 | 300 | 116,1 | 200 | 125,0 | 100 | 125,1 | 126,9 | 200 | 127,0 | 300 | 127,5 | 347 |
| 23.12.2016 16:00:10 | 500 | 124,9 | 200 | 125,0 | 100 | 125,1 | 126,9 | 200 | 127,0 | 300 | 127,5 | 347 |
| 23.12.2016 16:00:07 | 500 | 124,9 | 200 | 125,0 | 100 | 125,1 | 126,9 | 200 | 127,0 | 300 | 127,5 | 347 |
| 23.12.2016 16:00:07 | 300 | 116,1 | 200 | 125,0 | 100 | 125,1 | 126,9 | 200 | 127,0 | 300 | 127,5 | 347 |
| 23.12.2016 16:00:07 | 300 | 116,1 | 200 | 125,0 | 100 | 125,1 | 126,9 | 200 | 127,0 | 300 | 127,5 | 347 |
| 23.12.2016 16:00:02 | 300 | 125,0 | 200 | 125,1 | 100 | 125,3 | 126,9 | 200 | 127,0 | 300 | 127,5 | 347 |
| 23.12.2016 16:00:02 | 300 | 125,0 | 200 | 125,1 | 100 | 125,3 | 126,9 | 200 | 127,0 | 300 | 127,5 | 347 |
| 23.12.2016 16:00:02 | 300 | 125,0 | 200 | 125,1 | 100 | 125,3 | 126,9 | 200 | 127,0 | 300 | 127,5 | 347 |
| 23.12.2016 16:00:02 | 500 | 125,0 | 400 | 125,1 | 300 | 125,3 | 126,9 | 200 | 127,0 | 300 | 127,5 | 347 |
| 23.12.2016 16:00:02 | 500 | 125,0 | 400 | 125,1 | 300 | 125,3 | 126,9 | 200 | 127,0 | 300 | 127,5 | 347 |
| 23.12.2016 16:00:02 | 500 | 125,0 | 400 | 125,1 | 300 | 125,3 | 126,9 | 200 | 127,0 | 300 | 127,5 | 347 |
| 23.12.2016 15:52:54 | 500 | 125,1 | 400 | 125,3 | 100 | 125,4 | 126,9 | 200 | 127,0 | 300 | 127,5 | 347 |
| 23.12.2016 15:52:54 | 500 | 125,1 | 400 | 125,3 | 100 | 125,4 | 126,9 | 200 | 127,0 | 300 | 127,5 | 347 |
| 23.12.2016 15:24:11 | 500 | 125,0 | 400 | 125,1 | 300 | 125,3 | 126,9 | 200 | 127,0 | 300 | 127,5 | 347 |
| 23.12.2016 15:00:39 | 500 | 125,0 | 400 | 125,1 | 300 | 125,3 | 126,9 | 200 | 127,0 | 300 | 127,5 | 347 |
| 23.12.2016 15:00:39 | 500 | 125,0 | 400 | 125,1 | 300 | 125,3 | 126,9 | 200 | 127,0 | 300 | 127,5 | 347 |
| 23.12.2016 14:42:41 | 500 | 125,0 | 400 | 125,1 | 300 | 125,3 | 126,9 | 100 | 127,0 | 200 | 127,5 | 247 |
| 23.12.2016 14:42:41 | 500 | 125,0 | 400 | 125,1 | 300 | 125,3 | 126,9 | 100 | 127,0 | 200 | 127,5 | 247 |
| 23.12.2016 14:42:41 | 300 | 123,5 | 200 | 125,0 | 100 | 125,1 | 126,9 | 100 | 127,0 | 200 | 127,5 | 247 |
| 23.12.2016 14:42:41 | 300 | 123,5 | 200 | 125,0 | 100 | 125,1 | 126,9 | 100 | 127,0 | 200 | 127,5 | 247 |
| 23.12.2016 14:42:06 | 500 | 124,9 | 200 | 125,0 | 100 | 125,1 | 126,9 | 100 | 127,0 | 200 | 127,5 | 247 |
| 23.12.2016 14:42:06 | 500 | 124,9 | 200 | 125,0 | 100 | 125,1 | 126,9 | 100 | 127,0 | 200 | 127,5 | 247 |
| 23.12.2016 14:36:22 | 500 | 124,9 | 200 | 125,0 | 100 | 125,1 | 127,0 | 100 | 127,5 | 147 | 128,0 | 547 |
| 23.12.2016 14:36:22 | 500 | 124,9 | 200 | 125,0 | 100 | 125,1 | 127,0 | 100 | 127,5 | 147 | 128,0 | 547 |
| 23.12.2016 14:35:49 | 500 | 124,9 | 200 | 125,0 | 100 | 125,1 | 127,5 | 47 | 128,0 | 447 | 128,9 | 747 |
| 23.12.2016 14:35:49 | 500 | 124,9 | 200 | 125,0 | 100 | 125,1 | 127,5 | 47 | 128,0 | 447 | 128,9 | 747 |
| 23.12.2016 14:35:49 | 500 | 124,9 | 200 | 125,0 | 100 | 125,1 | 127,5 | 47 | 128,0 | 447 | 128,9 | 747 |
| 23.12.2016 14:27:00 | 300 | 125,0 | 200 | 125,1 | 100 | 126,1 | 127,5 | 47 | 128,0 | 447 | 128,9 | 747 |
| 23.12.2016 14:26:57 | 300 | 125,0 | 200 | 125,1 | 100 | 126,1 | 127,5 | 47 | 128,0 | 447 | 129,0 | 647 |
| 23.12.2016 14:26:57 | 300 | 125,0 | 200 | 125,1 | 100 | 126,1 | 127,5 | 47 | 128,0 | 447 | 129,0 | 647 |
| 23.12.2016 14:26:57 | 300 | 125,0 | 200 | 125,1 | 100 | 126,1 | 127,5 | 47 | 128,0 | 447 | 129,0 | 647 |
| 23.12.2016 14:14:57 | 600 | 125,0 | 500 | 125,1 | 100 | 126,1 | 127,5 | 47 | 128,0 | 447 | 129,0 | 647 |
| 23.12.2016 14:14:54 | 600 | 125,0 | 500 | 125,1 | 100 | 126,1 | 127,5 | 47 | 128,0 | 447 | 129,0 | 647 |
| 23.12.2016 14:14:54 | 300 | 125,0 | 200 | 125,1 | 100 | 126,1 | 127,5 | 47 | 128,0 | 447 | 129,0 | 647 |
| 23.12.2016 14:14:54 | 300 | 125,0 | 200 | 125,1 | 100 | 126,1 | 127,5 | 47 | 128,0 | 447 | 128,4 | 747 |
| 23.12.2016 14:01:31 | 300 | 125,0 | 200 | 125,1 | 100 | 126,1 | 127,5 | 47 | 128,0 | 447 | 128,4 | 747 |
| 23.12.2016 14:01:31 | 300 | 125,0 | 200 | 125,1 | 100 | 126,1 | 127,5 | 47 | 128,0 | 447 | 128,4 | 747 |
| 23.12.2016 13:49:47 | 500 | 124,4 | 200 | 125,0 | 100 | 125,1 | 127,5 | 47 | 128,0 | 447 | 128,4 | 747 |
| 23.12.2016 13:49:47 | 500 | 124,4 | 200 | 125,0 | 100 | 125,1 | 127,5 | 47 | 128,0 | 447 | 128,4 | 747 |