RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2016 16:45:44 | 461 | 126,0 | 361 | 126,1 | 61 | 127,0 | 127,8 | 300 | 128,0 | 494 | 128,5 | 594 |
| 21.12.2016 16:45:44 | 461 | 126,0 | 361 | 126,1 | 61 | 127,0 | 127,8 | 300 | 128,0 | 494 | 128,5 | 594 |
| 21.12.2016 16:45:44 | 500 | 125,7 | 400 | 126,0 | 300 | 126,1 | 127,8 | 300 | 128,0 | 494 | 128,5 | 594 |
| 21.12.2016 16:45:44 | 500 | 125,7 | 400 | 126,0 | 300 | 126,1 | 127,8 | 300 | 128,0 | 494 | 128,5 | 594 |
| 21.12.2016 16:45:44 | 500 | 125,7 | 400 | 126,0 | 300 | 126,1 | 127,8 | 300 | 128,0 | 494 | 128,5 | 594 |
| 21.12.2016 16:44:07 | 500 | 125,7 | 400 | 126,0 | 300 | 126,1 | 127,0 | 39 | 127,8 | 339 | 128,0 | 533 |
| 21.12.2016 16:44:07 | 500 | 125,7 | 400 | 126,0 | 300 | 126,1 | 127,0 | 39 | 127,8 | 339 | 128,0 | 533 |
| 21.12.2016 16:13:58 | 700 | 125,8 | 400 | 126,0 | 300 | 126,1 | 127,0 | 39 | 127,8 | 339 | 128,0 | 533 |
| 21.12.2016 16:13:58 | 700 | 125,8 | 400 | 126,0 | 300 | 126,1 | 127,0 | 39 | 127,8 | 339 | 128,0 | 533 |
| 21.12.2016 16:13:58 | 700 | 125,8 | 400 | 126,0 | 300 | 126,1 | 127,0 | 39 | 127,8 | 339 | 128,0 | 533 |
| 21.12.2016 16:04:28 | 700 | 125,8 | 400 | 126,0 | 300 | 126,1 | 127,0 | 129 | 127,8 | 429 | 128,0 | 623 |
| 21.12.2016 16:04:28 | 700 | 125,8 | 400 | 126,0 | 300 | 126,1 | 127,0 | 129 | 127,8 | 429 | 128,0 | 623 |
| 21.12.2016 16:04:28 | 700 | 125,8 | 400 | 126,0 | 300 | 126,1 | 127,0 | 129 | 127,8 | 429 | 128,0 | 623 |
| 21.12.2016 15:57:16 | 700 | 125,8 | 400 | 126,0 | 300 | 126,1 | 127,0 | 130 | 127,8 | 430 | 128,0 | 624 |
| 21.12.2016 15:57:16 | 700 | 125,8 | 400 | 126,0 | 300 | 126,1 | 127,0 | 130 | 127,8 | 430 | 128,0 | 624 |
| 21.12.2016 15:57:16 | 700 | 125,8 | 400 | 126,0 | 300 | 126,1 | 127,0 | 130 | 127,8 | 430 | 128,0 | 624 |
| 21.12.2016 15:52:40 | 700 | 125,8 | 400 | 126,0 | 300 | 126,1 | 127,0 | 200 | 127,8 | 500 | 128,0 | 694 |
| 21.12.2016 15:52:40 | 700 | 125,8 | 400 | 126,0 | 300 | 126,1 | 127,0 | 200 | 127,8 | 500 | 128,0 | 694 |
| 21.12.2016 15:34:30 | 700 | 125,8 | 400 | 126,0 | 300 | 126,1 | 127,8 | 300 | 128,0 | 494 | 128,5 | 594 |
| 21.12.2016 15:34:30 | 500 | 125,7 | 400 | 126,0 | 300 | 126,1 | 127,8 | 300 | 128,0 | 494 | 128,5 | 594 |
| 21.12.2016 15:23:13 | 500 | 125,7 | 400 | 126,0 | 300 | 126,1 | 127,8 | 300 | 128,0 | 494 | 128,5 | 594 |
| 21.12.2016 15:22:02 | 500 | 125,7 | 400 | 126,0 | 300 | 126,1 | 127,8 | 300 | 128,0 | 494 | 129,0 | 594 |
| 21.12.2016 15:22:02 | 500 | 125,7 | 400 | 126,0 | 300 | 126,1 | 127,8 | 300 | 128,0 | 494 | 129,0 | 594 |
| 21.12.2016 15:14:52 | 700 | 126,0 | 600 | 126,1 | 300 | 126,2 | 127,8 | 300 | 128,0 | 494 | 129,0 | 594 |
| 21.12.2016 15:14:52 | 700 | 126,0 | 600 | 126,1 | 300 | 126,2 | 127,8 | 300 | 128,0 | 494 | 129,0 | 594 |
| 21.12.2016 15:03:59 | 500 | 125,7 | 400 | 126,0 | 300 | 126,1 | 127,8 | 300 | 128,0 | 494 | 129,0 | 594 |
| 21.12.2016 15:03:59 | 500 | 125,7 | 400 | 126,0 | 300 | 126,1 | 127,8 | 300 | 128,0 | 494 | 129,0 | 594 |
| 21.12.2016 14:45:45 | 600 | 125,5 | 200 | 125,7 | 100 | 126,0 | 127,8 | 300 | 128,0 | 494 | 129,0 | 594 |
| 21.12.2016 14:45:42 | 600 | 125,5 | 200 | 125,7 | 100 | 126,0 | 127,8 | 300 | 128,0 | 494 | 129,0 | 594 |
| 21.12.2016 14:45:42 | 600 | 125,5 | 200 | 125,7 | 100 | 126,0 | 127,8 | 300 | 128,0 | 494 | 129,0 | 594 |
| 21.12.2016 14:45:42 | 600 | 125,5 | 200 | 125,7 | 100 | 126,0 | 127,8 | 300 | 128,0 | 494 | 129,0 | 594 |
| 21.12.2016 14:34:27 | 600 | 125,5 | 200 | 125,7 | 100 | 126,0 | 127,8 | 300 | 128,0 | 494 | 129,0 | 594 |
| 21.12.2016 14:34:25 | 600 | 125,5 | 200 | 125,7 | 100 | 126,0 | 127,8 | 300 | 128,0 | 494 | 129,0 | 594 |
| 21.12.2016 14:34:25 | 600 | 125,5 | 200 | 125,7 | 100 | 126,0 | 127,8 | 300 | 128,0 | 494 | 129,0 | 594 |
| 21.12.2016 14:34:25 | 600 | 125,5 | 200 | 125,7 | 100 | 126,0 | 127,8 | 300 | 128,0 | 494 | 129,0 | 594 |
| 21.12.2016 14:26:13 | 600 | 125,5 | 200 | 125,7 | 100 | 126,0 | 127,8 | 300 | 128,0 | 494 | 129,0 | 594 |
| 21.12.2016 14:26:10 | 600 | 125,5 | 200 | 125,7 | 100 | 126,0 | 127,8 | 300 | 128,0 | 494 | 129,0 | 594 |
| 21.12.2016 14:26:10 | 600 | 125,5 | 200 | 125,7 | 100 | 126,0 | 127,8 | 300 | 128,0 | 494 | 129,0 | 594 |
| 21.12.2016 14:26:10 | 600 | 125,5 | 200 | 125,7 | 100 | 126,0 | 127,8 | 300 | 128,0 | 494 | 129,0 | 594 |
| 21.12.2016 13:27:35 | 600 | 125,5 | 200 | 125,7 | 100 | 126,0 | 127,8 | 300 | 128,0 | 494 | 129,0 | 594 |
| 21.12.2016 13:20:54 | 600 | 125,5 | 200 | 125,7 | 100 | 126,0 | 127,8 | 300 | 128,0 | 494 | 129,0 | 594 |
| 21.12.2016 13:20:50 | 600 | 125,5 | 200 | 125,7 | 100 | 126,0 | 127,8 | 300 | 128,0 | 494 | 129,0 | 594 |
| 21.12.2016 13:20:50 | 600 | 125,5 | 200 | 125,7 | 100 | 126,0 | 127,8 | 300 | 128,0 | 494 | 129,0 | 594 |
| 21.12.2016 13:20:48 | 600 | 125,5 | 200 | 125,7 | 100 | 126,0 | 127,8 | 300 | 128,0 | 494 | 129,0 | 894 |
| 21.12.2016 13:17:52 | 600 | 125,5 | 200 | 125,7 | 100 | 126,0 | 127,8 | 300 | 128,0 | 494 | 129,0 | 894 |
| 21.12.2016 13:17:51 | 600 | 125,5 | 200 | 125,7 | 100 | 126,0 | 127,8 | 300 | 128,0 | 494 | 129,0 | 594 |
| 21.12.2016 13:17:51 | 600 | 125,5 | 200 | 125,7 | 100 | 126,0 | 127,8 | 300 | 128,0 | 494 | 129,0 | 594 |
| 21.12.2016 13:17:51 | 600 | 125,5 | 200 | 125,7 | 100 | 126,0 | 127,8 | 300 | 128,0 | 494 | 129,0 | 594 |
| 21.12.2016 13:07:25 | 500 | 125,6 | 200 | 125,7 | 100 | 126,0 | 127,8 | 300 | 128,0 | 494 | 129,0 | 594 |
| 21.12.2016 13:07:25 | 500 | 125,6 | 200 | 125,7 | 100 | 126,0 | 127,8 | 300 | 128,0 | 494 | 129,0 | 594 |