RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2016 16:27:57 | 800 | 125,0 | 500 | 125,2 | 400 | 125,5 | 127,0 | 267 | 128,4 | 367 | 129,0 | 767 |
| 20.12.2016 16:27:54 | 800 | 125,0 | 500 | 125,2 | 400 | 125,5 | 127,0 | 267 | 128,4 | 367 | 129,0 | 467 |
| 20.12.2016 16:27:54 | 600 | 123,0 | 500 | 125,2 | 400 | 125,5 | 127,0 | 267 | 128,4 | 367 | 129,0 | 467 |
| 20.12.2016 16:27:54 | 600 | 123,0 | 500 | 125,2 | 400 | 125,5 | 127,0 | 267 | 128,4 | 367 | 128,7 | 667 |
| 20.12.2016 16:18:13 | 800 | 124,7 | 500 | 125,2 | 400 | 125,5 | 127,0 | 267 | 128,4 | 367 | 128,7 | 667 |
| 20.12.2016 16:18:10 | 800 | 124,7 | 500 | 125,2 | 400 | 125,5 | 127,0 | 267 | 128,4 | 367 | 129,0 | 467 |
| 20.12.2016 16:18:08 | 600 | 123,0 | 500 | 125,2 | 400 | 125,5 | 127,0 | 267 | 128,4 | 367 | 129,0 | 467 |
| 20.12.2016 16:18:08 | 600 | 123,0 | 500 | 125,2 | 400 | 125,5 | 127,0 | 267 | 128,4 | 367 | 128,9 | 667 |
| 20.12.2016 16:02:11 | 800 | 124,9 | 500 | 125,2 | 400 | 125,5 | 127,0 | 267 | 128,4 | 367 | 128,9 | 667 |
| 20.12.2016 16:01:01 | 800 | 124,9 | 500 | 125,2 | 400 | 125,5 | 127,0 | 267 | 128,4 | 367 | 128,9 | 667 |
| 20.12.2016 16:00:54 | 800 | 124,9 | 500 | 125,2 | 400 | 125,5 | 127,0 | 267 | 128,4 | 367 | 128,9 | 667 |
| 20.12.2016 15:53:25 | 800 | 124,9 | 500 | 125,2 | 400 | 125,5 | 127,0 | 267 | 128,4 | 367 | 128,9 | 667 |
| 20.12.2016 15:53:23 | 800 | 124,9 | 500 | 125,2 | 400 | 125,5 | 127,0 | 267 | 128,4 | 367 | 129,0 | 467 |
| 20.12.2016 15:53:23 | 600 | 120,0 | 500 | 125,2 | 400 | 125,5 | 127,0 | 267 | 128,4 | 367 | 129,0 | 467 |
| 20.12.2016 15:53:23 | 600 | 120,0 | 500 | 125,2 | 400 | 125,5 | 127,0 | 267 | 128,4 | 367 | 128,7 | 667 |
| 20.12.2016 15:51:09 | 800 | 124,7 | 500 | 125,2 | 400 | 125,5 | 127,0 | 267 | 128,4 | 367 | 128,7 | 667 |
| 20.12.2016 15:51:06 | 800 | 124,7 | 500 | 125,2 | 400 | 125,5 | 127,0 | 267 | 128,4 | 367 | 129,0 | 467 |
| 20.12.2016 15:51:05 | 600 | 120,0 | 500 | 125,2 | 400 | 125,5 | 127,0 | 267 | 128,4 | 367 | 129,0 | 467 |
| 20.12.2016 15:51:05 | 600 | 120,0 | 500 | 125,2 | 400 | 125,5 | 127,0 | 267 | 128,4 | 367 | 128,5 | 667 |
| 20.12.2016 15:24:50 | 800 | 124,5 | 500 | 125,2 | 400 | 125,5 | 127,0 | 267 | 128,4 | 367 | 128,5 | 667 |
| 20.12.2016 15:16:35 | 800 | 124,5 | 500 | 125,2 | 400 | 125,5 | 127,0 | 267 | 128,5 | 567 | 129,0 | 667 |
| 20.12.2016 15:16:32 | 800 | 124,5 | 500 | 125,2 | 400 | 125,5 | 127,0 | 267 | 129,0 | 367 | 130,0 | 1 367 |
| 20.12.2016 15:16:32 | 600 | 120,0 | 500 | 125,2 | 400 | 125,5 | 127,0 | 267 | 129,0 | 367 | 130,0 | 1 367 |
| 20.12.2016 15:16:32 | 600 | 120,0 | 500 | 125,2 | 400 | 125,5 | 127,0 | 267 | 128,9 | 567 | 129,0 | 667 |
| 20.12.2016 15:01:50 | 800 | 124,9 | 500 | 125,2 | 400 | 125,5 | 127,0 | 267 | 128,9 | 567 | 129,0 | 667 |
| 20.12.2016 15:01:50 | 800 | 124,9 | 500 | 125,2 | 400 | 125,5 | 127,0 | 267 | 128,9 | 567 | 129,0 | 667 |
| 20.12.2016 15:01:19 | 800 | 124,9 | 500 | 125,2 | 400 | 125,5 | 127,0 | 67 | 128,9 | 367 | 129,0 | 467 |
| 20.12.2016 14:55:50 | 800 | 124,9 | 500 | 125,2 | 400 | 125,5 | 127,0 | 67 | 128,0 | 267 | 128,9 | 567 |
| 20.12.2016 14:13:57 | 800 | 124,9 | 500 | 125,2 | 400 | 125,5 | 127,0 | 67 | 128,0 | 267 | 128,9 | 567 |
| 20.12.2016 14:13:57 | 800 | 124,9 | 500 | 125,2 | 400 | 125,5 | 127,0 | 67 | 128,0 | 267 | 128,9 | 567 |
| 20.12.2016 14:13:57 | 800 | 124,9 | 500 | 125,2 | 400 | 125,5 | 127,0 | 67 | 128,0 | 267 | 128,9 | 567 |
| 20.12.2016 14:13:57 | 800 | 124,9 | 500 | 125,2 | 400 | 125,5 | 127,0 | 500 | 128,0 | 700 | 128,9 | 1 000 |
| 20.12.2016 14:13:57 | 800 | 124,9 | 500 | 125,2 | 400 | 125,5 | 127,0 | 500 | 128,0 | 700 | 128,9 | 1 000 |
| 20.12.2016 14:13:57 | 800 | 124,9 | 500 | 125,2 | 400 | 125,5 | 127,0 | 500 | 128,0 | 700 | 128,9 | 1 000 |
| 20.12.2016 13:54:41 | 800 | 124,9 | 500 | 125,2 | 400 | 125,5 | 126,7 | 47 | 127,0 | 547 | 128,0 | 747 |
| 20.12.2016 13:54:39 | 800 | 124,9 | 500 | 125,2 | 400 | 125,5 | 126,7 | 47 | 127,0 | 547 | 128,0 | 747 |
| 20.12.2016 13:54:39 | 600 | 120,0 | 500 | 125,2 | 400 | 125,5 | 126,7 | 47 | 127,0 | 547 | 128,0 | 747 |
| 20.12.2016 13:54:39 | 600 | 120,0 | 500 | 125,2 | 400 | 125,5 | 126,7 | 47 | 127,0 | 547 | 128,0 | 747 |
| 20.12.2016 13:29:39 | 800 | 124,7 | 500 | 125,2 | 400 | 125,5 | 126,7 | 47 | 127,0 | 547 | 128,0 | 747 |
| 20.12.2016 13:29:39 | 800 | 124,7 | 500 | 125,2 | 400 | 125,5 | 126,7 | 47 | 127,0 | 547 | 128,0 | 747 |
| 20.12.2016 13:29:39 | 800 | 124,7 | 500 | 125,2 | 400 | 125,5 | 126,7 | 47 | 127,0 | 547 | 128,0 | 747 |
| 20.12.2016 13:24:38 | 900 | 124,7 | 600 | 125,2 | 500 | 125,5 | 126,7 | 47 | 127,0 | 547 | 128,0 | 747 |
| 20.12.2016 13:24:34 | 900 | 124,7 | 600 | 125,2 | 500 | 125,5 | 126,7 | 47 | 127,0 | 547 | 128,0 | 747 |
| 20.12.2016 13:24:34 | 700 | 120,0 | 600 | 125,2 | 500 | 125,5 | 126,7 | 47 | 127,0 | 547 | 128,0 | 747 |
| 20.12.2016 13:24:34 | 700 | 120,0 | 600 | 125,2 | 500 | 125,5 | 126,7 | 47 | 127,0 | 547 | 128,0 | 747 |
| 20.12.2016 12:54:35 | 900 | 124,9 | 600 | 125,2 | 500 | 125,5 | 126,7 | 47 | 127,0 | 547 | 128,0 | 747 |
| 20.12.2016 12:54:33 | 900 | 124,9 | 600 | 125,2 | 500 | 125,5 | 126,7 | 47 | 127,0 | 547 | 128,0 | 747 |
| 20.12.2016 12:54:33 | 700 | 120,0 | 600 | 125,2 | 500 | 125,5 | 126,7 | 47 | 127,0 | 547 | 128,0 | 747 |
| 20.12.2016 12:54:33 | 700 | 120,0 | 600 | 125,2 | 500 | 125,5 | 126,7 | 47 | 127,0 | 547 | 128,0 | 747 |
| 20.12.2016 12:42:45 | 900 | 124,6 | 600 | 125,2 | 500 | 125,5 | 126,7 | 47 | 127,0 | 547 | 128,0 | 747 |