RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2016 15:00:18 | 300 | 116,0 | 200 | 116,7 | 100 | 118,0 | 119,9 | 100 | 120,9 | 200 | 121,0 | 400 |
| 14.12.2016 15:00:18 | 300 | 116,0 | 200 | 116,7 | 100 | 118,0 | 119,9 | 100 | 120,9 | 200 | 121,0 | 400 |
| 14.12.2016 15:00:13 | 301 | 116,7 | 201 | 118,0 | 101 | 118,6 | 119,9 | 100 | 120,9 | 200 | 121,0 | 400 |
| 14.12.2016 15:00:13 | 301 | 116,7 | 201 | 118,0 | 101 | 118,6 | 119,9 | 100 | 120,9 | 200 | 121,0 | 400 |
| 14.12.2016 15:00:13 | 301 | 116,7 | 201 | 118,0 | 101 | 118,6 | 119,9 | 100 | 120,9 | 200 | 121,0 | 400 |
| 14.12.2016 14:13:48 | 500 | 116,7 | 400 | 118,0 | 300 | 118,6 | 119,9 | 100 | 120,9 | 200 | 121,0 | 400 |
| 14.12.2016 14:02:25 | 500 | 116,0 | 400 | 118,0 | 300 | 118,6 | 119,9 | 100 | 120,9 | 200 | 121,0 | 400 |
| 14.12.2016 14:02:25 | 500 | 116,0 | 400 | 118,0 | 300 | 118,6 | 119,9 | 100 | 120,9 | 200 | 121,0 | 400 |
| 14.12.2016 12:56:13 | 500 | 116,0 | 400 | 118,0 | 300 | 118,6 | 120,9 | 100 | 121,0 | 300 | 121,4 | 400 |
| 14.12.2016 12:56:13 | 500 | 116,0 | 400 | 118,0 | 300 | 118,6 | 120,9 | 100 | 121,0 | 300 | 121,4 | 400 |
| 14.12.2016 12:32:52 | 500 | 116,0 | 400 | 118,0 | 300 | 118,6 | 121,0 | 200 | 121,4 | 300 | 122,5 | 400 |
| 14.12.2016 12:32:50 | 500 | 116,0 | 400 | 118,0 | 300 | 118,6 | 121,0 | 200 | 121,4 | 300 | 122,5 | 400 |
| 14.12.2016 12:32:50 | 500 | 116,0 | 400 | 118,0 | 300 | 118,6 | 121,0 | 200 | 121,4 | 300 | 122,5 | 400 |
| 14.12.2016 12:32:50 | 300 | 105,0 | 200 | 116,0 | 100 | 118,0 | 121,0 | 200 | 121,4 | 300 | 122,5 | 400 |
| 14.12.2016 12:32:50 | 300 | 105,0 | 200 | 116,0 | 100 | 118,0 | 121,0 | 200 | 121,4 | 300 | 122,5 | 400 |
| 14.12.2016 12:32:50 | 300 | 105,0 | 200 | 116,0 | 100 | 118,0 | 121,0 | 200 | 121,4 | 300 | 122,5 | 400 |
| 14.12.2016 11:38:01 | 500 | 116,0 | 400 | 118,0 | 300 | 118,8 | 121,0 | 200 | 121,4 | 300 | 122,5 | 400 |
| 14.12.2016 11:38:00 | 500 | 116,0 | 400 | 118,0 | 300 | 118,8 | 121,0 | 200 | 121,4 | 300 | 122,5 | 400 |
| 14.12.2016 11:38:00 | 500 | 116,0 | 400 | 118,0 | 300 | 118,8 | 121,0 | 200 | 121,4 | 300 | 122,5 | 400 |
| 14.12.2016 11:37:59 | 300 | 105,0 | 200 | 116,0 | 100 | 118,0 | 121,0 | 200 | 121,4 | 300 | 122,5 | 400 |
| 14.12.2016 11:37:59 | 300 | 105,0 | 200 | 116,0 | 100 | 118,0 | 121,0 | 200 | 121,4 | 300 | 122,5 | 400 |
| 14.12.2016 11:37:59 | 300 | 105,0 | 200 | 116,0 | 100 | 118,0 | 121,0 | 200 | 121,4 | 300 | 122,5 | 400 |
| 14.12.2016 11:07:14 | 500 | 116,0 | 400 | 118,0 | 300 | 119,1 | 121,0 | 200 | 121,4 | 300 | 122,5 | 400 |
| 14.12.2016 11:07:13 | 500 | 116,0 | 400 | 118,0 | 300 | 119,1 | 121,0 | 200 | 121,4 | 300 | 122,5 | 400 |
| 14.12.2016 11:07:13 | 500 | 116,0 | 400 | 118,0 | 300 | 119,1 | 121,0 | 200 | 121,4 | 300 | 122,5 | 400 |
| 14.12.2016 11:07:12 | 300 | 105,0 | 200 | 116,0 | 100 | 118,0 | 121,0 | 200 | 121,4 | 300 | 122,5 | 400 |
| 14.12.2016 11:07:11 | 300 | 105,0 | 200 | 116,0 | 100 | 118,0 | 121,0 | 200 | 121,4 | 300 | 122,5 | 400 |
| 14.12.2016 11:07:11 | 300 | 105,0 | 200 | 116,0 | 100 | 118,0 | 121,0 | 200 | 121,4 | 300 | 122,5 | 400 |
| 14.12.2016 10:19:57 | 500 | 116,0 | 400 | 118,0 | 300 | 118,9 | 121,0 | 200 | 121,4 | 300 | 122,5 | 400 |
| 14.12.2016 10:19:55 | 500 | 116,0 | 400 | 118,0 | 300 | 118,9 | 121,0 | 200 | 121,4 | 300 | 122,5 | 400 |
| 14.12.2016 10:19:55 | 500 | 116,0 | 400 | 118,0 | 300 | 118,9 | 121,0 | 200 | 121,4 | 300 | 122,5 | 400 |
| 14.12.2016 10:19:53 | 300 | 105,0 | 200 | 116,0 | 100 | 118,0 | 121,0 | 200 | 121,4 | 300 | 122,5 | 400 |
| 14.12.2016 10:19:53 | 300 | 105,0 | 200 | 116,0 | 100 | 118,0 | 121,0 | 200 | 121,4 | 300 | 122,5 | 400 |
| 14.12.2016 10:19:53 | 300 | 105,0 | 200 | 116,0 | 100 | 118,0 | 121,0 | 200 | 121,4 | 300 | 122,5 | 400 |
| 14.12.2016 10:03:03 | 500 | 116,0 | 400 | 118,0 | 300 | 119,1 | 121,0 | 200 | 121,4 | 300 | 122,5 | 400 |
| 14.12.2016 10:03:03 | 500 | 116,0 | 400 | 118,0 | 300 | 119,1 | 121,0 | 200 | 121,4 | 300 | 122,5 | 400 |
| 14.12.2016 09:46:56 | 500 | 116,0 | 400 | 118,0 | 300 | 119,1 | 121,0 | 100 | 121,4 | 200 | 122,5 | 300 |
| 14.12.2016 09:46:53 | 500 | 116,0 | 400 | 118,0 | 300 | 119,1 | 121,0 | 100 | 121,4 | 200 | 122,5 | 300 |
| 14.12.2016 09:46:53 | 500 | 116,0 | 400 | 118,0 | 300 | 119,1 | 121,0 | 100 | 121,4 | 200 | 122,5 | 300 |
| 14.12.2016 09:46:52 | 300 | 105,0 | 200 | 116,0 | 100 | 118,0 | 121,0 | 100 | 121,4 | 200 | 122,5 | 300 |
| 14.12.2016 09:46:52 | 300 | 105,0 | 200 | 116,0 | 100 | 118,0 | 121,0 | 100 | 121,4 | 200 | 122,5 | 300 |
| 14.12.2016 09:46:52 | 300 | 105,0 | 200 | 116,0 | 100 | 118,0 | 121,0 | 100 | 121,4 | 200 | 122,5 | 300 |
| 14.12.2016 09:41:02 | 500 | 116,0 | 400 | 118,0 | 300 | 119,4 | 121,0 | 100 | 121,4 | 200 | 122,5 | 300 |
| 14.12.2016 09:40:59 | 500 | 116,0 | 400 | 118,0 | 300 | 119,4 | 121,0 | 100 | 121,4 | 200 | 122,5 | 300 |
| 14.12.2016 09:40:59 | 500 | 116,0 | 400 | 118,0 | 300 | 119,4 | 121,0 | 100 | 121,4 | 200 | 122,5 | 300 |
| 14.12.2016 09:40:59 | 300 | 105,0 | 200 | 116,0 | 100 | 118,0 | 121,0 | 100 | 121,4 | 200 | 122,5 | 300 |
| 14.12.2016 09:40:55 | 300 | 105,0 | 200 | 116,0 | 100 | 118,0 | 121,0 | 100 | 121,4 | 200 | 122,5 | 300 |
| 14.12.2016 09:40:55 | 300 | 105,0 | 200 | 116,0 | 100 | 118,0 | 121,0 | 100 | 121,4 | 200 | 122,5 | 300 |
| 14.12.2016 09:40:55 | 300 | 105,0 | 200 | 116,0 | 100 | 118,0 | 121,0 | 100 | 121,4 | 200 | 122,5 | 300 |
| 14.12.2016 09:28:08 | 600 | 116,0 | 500 | 118,0 | 400 | 120,0 | 121,0 | 100 | 121,4 | 200 | 122,5 | 300 |