RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2016 16:57:28 | 500 | 116,0 | 400 | 119,0 | 300 | 119,9 | 120,0 | 109 | 121,0 | 209 | 121,4 | 309 |
| 13.12.2016 16:57:15 | 500 | 105,0 | 400 | 116,0 | 300 | 119,9 | 120,0 | 109 | 121,0 | 209 | 121,4 | 309 |
| 13.12.2016 16:49:36 | 500 | 116,0 | 400 | 118,0 | 300 | 119,9 | 120,0 | 109 | 121,0 | 209 | 121,4 | 309 |
| 13.12.2016 16:49:20 | 500 | 105,0 | 400 | 116,0 | 300 | 119,9 | 120,0 | 109 | 121,0 | 209 | 121,4 | 309 |
| 13.12.2016 16:47:09 | 500 | 116,0 | 400 | 117,7 | 300 | 119,9 | 120,0 | 109 | 121,0 | 209 | 121,4 | 309 |
| 13.12.2016 16:46:38 | 500 | 105,0 | 400 | 116,0 | 300 | 119,9 | 120,0 | 109 | 121,0 | 209 | 121,4 | 309 |
| 13.12.2016 16:46:38 | 500 | 105,0 | 400 | 116,0 | 300 | 119,9 | 120,0 | 109 | 121,0 | 209 | 121,4 | 309 |
| 13.12.2016 16:46:38 | 900 | 102,0 | 200 | 105,0 | 100 | 116,0 | 120,0 | 109 | 121,0 | 209 | 121,4 | 309 |
| 13.12.2016 16:46:38 | 900 | 102,0 | 200 | 105,0 | 100 | 116,0 | 120,0 | 109 | 121,0 | 209 | 121,4 | 309 |
| 13.12.2016 16:46:19 | 500 | 105,0 | 400 | 116,0 | 300 | 119,7 | 120,0 | 109 | 121,0 | 209 | 121,4 | 309 |
| 13.12.2016 16:46:19 | 500 | 105,0 | 400 | 116,0 | 300 | 119,7 | 120,0 | 109 | 121,0 | 209 | 121,4 | 309 |
| 13.12.2016 16:46:13 | 900 | 102,0 | 200 | 105,0 | 100 | 116,0 | 120,0 | 109 | 121,0 | 209 | 121,4 | 309 |
| 13.12.2016 16:46:13 | 900 | 102,0 | 200 | 105,0 | 100 | 116,0 | 120,0 | 109 | 121,0 | 209 | 121,4 | 309 |
| 13.12.2016 16:46:13 | 900 | 102,0 | 200 | 105,0 | 100 | 116,0 | 120,0 | 109 | 121,0 | 209 | 121,4 | 309 |
| 13.12.2016 16:46:13 | 900 | 102,0 | 200 | 105,0 | 100 | 116,0 | 120,0 | 200 | 121,0 | 300 | 121,4 | 400 |
| 13.12.2016 16:46:13 | 900 | 102,0 | 200 | 105,0 | 100 | 116,0 | 120,0 | 200 | 121,0 | 300 | 121,4 | 400 |
| 13.12.2016 16:46:13 | 900 | 102,0 | 200 | 105,0 | 100 | 116,0 | 120,0 | 200 | 121,0 | 300 | 121,4 | 400 |
| 13.12.2016 16:46:13 | 900 | 102,0 | 200 | 105,0 | 100 | 116,0 | 119,4 | 40 | 120,0 | 240 | 121,0 | 340 |
| 13.12.2016 16:46:13 | 900 | 102,0 | 200 | 105,0 | 100 | 116,0 | 119,4 | 40 | 120,0 | 240 | 121,0 | 340 |
| 13.12.2016 16:46:13 | 900 | 102,0 | 200 | 105,0 | 100 | 116,0 | 119,4 | 40 | 120,0 | 240 | 121,0 | 340 |
| 13.12.2016 16:46:06 | 900 | 102,0 | 200 | 105,0 | 100 | 116,0 | 119,0 | 169 | 119,4 | 209 | 120,0 | 409 |
| 13.12.2016 16:46:06 | 900 | 102,0 | 200 | 105,0 | 100 | 116,0 | 119,0 | 169 | 119,4 | 209 | 120,0 | 409 |
| 13.12.2016 16:46:06 | 900 | 102,0 | 200 | 105,0 | 100 | 116,0 | 119,0 | 169 | 119,4 | 209 | 120,0 | 409 |
| 13.12.2016 16:43:54 | 900 | 102,0 | 200 | 105,0 | 100 | 116,0 | 119,0 | 469 | 119,4 | 509 | 120,0 | 709 |
| 13.12.2016 16:43:54 | 900 | 102,0 | 200 | 105,0 | 100 | 116,0 | 119,0 | 469 | 119,4 | 509 | 120,0 | 709 |
| 13.12.2016 16:42:06 | 300 | 105,0 | 200 | 116,0 | 100 | 116,1 | 119,0 | 469 | 119,4 | 509 | 120,0 | 709 |
| 13.12.2016 16:42:06 | 300 | 105,0 | 200 | 116,0 | 100 | 116,1 | 119,0 | 469 | 119,4 | 509 | 120,0 | 709 |
| 13.12.2016 16:41:04 | 900 | 102,0 | 200 | 105,0 | 100 | 116,0 | 119,0 | 469 | 119,4 | 509 | 120,0 | 709 |
| 13.12.2016 16:27:28 | 300 | 105,0 | 200 | 115,0 | 100 | 116,0 | 119,0 | 469 | 119,4 | 509 | 120,0 | 709 |
| 13.12.2016 16:27:28 | 300 | 105,0 | 200 | 115,0 | 100 | 116,0 | 119,0 | 469 | 119,4 | 509 | 120,0 | 709 |
| 13.12.2016 16:18:09 | 900 | 102,0 | 200 | 105,0 | 100 | 115,0 | 119,0 | 469 | 119,4 | 509 | 120,0 | 709 |
| 13.12.2016 16:18:09 | 900 | 102,0 | 200 | 105,0 | 100 | 115,0 | 119,0 | 469 | 119,4 | 509 | 120,0 | 709 |
| 13.12.2016 16:18:00 | 900 | 96,0 | 800 | 102,0 | 100 | 105,0 | 119,0 | 469 | 119,4 | 509 | 120,0 | 709 |
| 13.12.2016 16:18:00 | 900 | 96,0 | 800 | 102,0 | 100 | 105,0 | 119,0 | 469 | 119,4 | 509 | 120,0 | 709 |
| 13.12.2016 16:17:30 | 900 | 102,0 | 200 | 105,0 | 100 | 116,0 | 119,0 | 469 | 119,4 | 509 | 120,0 | 709 |
| 13.12.2016 16:17:30 | 900 | 102,0 | 200 | 105,0 | 100 | 116,0 | 119,0 | 469 | 119,4 | 509 | 120,0 | 709 |
| 13.12.2016 16:17:13 | 900 | 96,0 | 800 | 102,0 | 100 | 105,0 | 119,0 | 469 | 119,4 | 509 | 120,0 | 709 |
| 13.12.2016 16:17:13 | 900 | 96,0 | 800 | 102,0 | 100 | 105,0 | 119,0 | 469 | 119,4 | 509 | 120,0 | 709 |
| 13.12.2016 16:16:41 | 900 | 102,0 | 200 | 105,0 | 100 | 117,0 | 119,0 | 469 | 119,4 | 509 | 120,0 | 709 |
| 13.12.2016 16:16:41 | 900 | 102,0 | 200 | 105,0 | 100 | 117,0 | 119,0 | 469 | 119,4 | 509 | 120,0 | 709 |
| 13.12.2016 16:16:15 | 900 | 96,0 | 800 | 102,0 | 100 | 105,0 | 119,0 | 469 | 119,4 | 509 | 120,0 | 709 |
| 13.12.2016 16:16:15 | 900 | 96,0 | 800 | 102,0 | 100 | 105,0 | 119,0 | 469 | 119,4 | 509 | 120,0 | 709 |
| 13.12.2016 16:06:52 | 900 | 102,0 | 200 | 105,0 | 100 | 117,5 | 119,0 | 469 | 119,4 | 509 | 120,0 | 709 |
| 13.12.2016 16:06:52 | 900 | 102,0 | 200 | 105,0 | 100 | 117,5 | 119,0 | 469 | 119,4 | 509 | 120,0 | 709 |
| 13.12.2016 16:06:52 | 900 | 102,0 | 200 | 105,0 | 100 | 117,5 | 119,0 | 469 | 119,4 | 509 | 120,0 | 709 |
| 13.12.2016 16:02:12 | 500 | 105,0 | 400 | 117,5 | 300 | 118,4 | 119,0 | 469 | 119,4 | 509 | 120,0 | 709 |
| 13.12.2016 16:02:12 | 500 | 105,0 | 400 | 117,5 | 300 | 118,4 | 119,0 | 469 | 119,4 | 509 | 120,0 | 709 |
| 13.12.2016 15:58:59 | 500 | 105,0 | 400 | 117,5 | 300 | 118,4 | 119,0 | 225 | 119,4 | 265 | 120,0 | 465 |
| 13.12.2016 15:58:59 | 500 | 105,0 | 400 | 117,5 | 300 | 118,4 | 119,0 | 225 | 119,4 | 265 | 120,0 | 465 |
| 13.12.2016 15:58:59 | 500 | 105,0 | 400 | 117,5 | 300 | 118,4 | 119,0 | 225 | 119,4 | 265 | 120,0 | 465 |