RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2016 16:49:37 | 1 000 | 112,5 | 600 | 115,0 | 300 | 117,3 | 118,0 | 145 | 118,7 | 173 | 118,9 | 373 |
| 09.12.2016 16:49:37 | 1 000 | 112,5 | 600 | 115,0 | 300 | 117,3 | 118,0 | 145 | 118,7 | 173 | 118,9 | 373 |
| 09.12.2016 16:49:36 | 900 | 102,0 | 700 | 112,5 | 300 | 115,0 | 118,0 | 145 | 118,7 | 173 | 118,9 | 373 |
| 09.12.2016 16:49:36 | 900 | 102,0 | 700 | 112,5 | 300 | 115,0 | 118,0 | 145 | 118,7 | 173 | 118,9 | 373 |
| 09.12.2016 16:04:35 | 1 000 | 112,5 | 600 | 115,0 | 300 | 117,0 | 118,0 | 145 | 118,7 | 173 | 118,9 | 373 |
| 09.12.2016 16:04:35 | 1 000 | 112,5 | 600 | 115,0 | 300 | 117,0 | 118,0 | 145 | 118,7 | 173 | 118,9 | 373 |
| 09.12.2016 16:04:34 | 900 | 102,0 | 700 | 112,5 | 300 | 115,0 | 118,0 | 145 | 118,7 | 173 | 118,9 | 373 |
| 09.12.2016 16:04:34 | 900 | 102,0 | 700 | 112,5 | 300 | 115,0 | 118,0 | 145 | 118,7 | 173 | 118,9 | 373 |
| 09.12.2016 15:59:19 | 1 000 | 112,5 | 600 | 115,0 | 300 | 116,6 | 118,0 | 145 | 118,7 | 173 | 118,9 | 373 |
| 09.12.2016 15:59:19 | 1 000 | 112,5 | 600 | 115,0 | 300 | 116,6 | 118,0 | 145 | 118,7 | 173 | 118,9 | 373 |
| 09.12.2016 15:59:19 | 900 | 102,0 | 700 | 112,5 | 300 | 115,0 | 118,0 | 145 | 118,7 | 173 | 118,9 | 373 |
| 09.12.2016 15:59:19 | 900 | 102,0 | 700 | 112,5 | 300 | 115,0 | 118,0 | 145 | 118,7 | 173 | 118,9 | 373 |
| 09.12.2016 15:36:49 | 1 000 | 112,5 | 600 | 115,0 | 300 | 116,8 | 118,0 | 145 | 118,7 | 173 | 118,9 | 373 |
| 09.12.2016 15:36:49 | 1 000 | 112,5 | 600 | 115,0 | 300 | 116,8 | 118,0 | 145 | 118,7 | 173 | 118,9 | 373 |
| 09.12.2016 15:36:47 | 900 | 102,0 | 700 | 112,5 | 300 | 115,0 | 118,0 | 145 | 118,7 | 173 | 118,9 | 373 |
| 09.12.2016 15:36:47 | 900 | 102,0 | 700 | 112,5 | 300 | 115,0 | 118,0 | 145 | 118,7 | 173 | 118,9 | 373 |
| 09.12.2016 14:49:28 | 1 000 | 112,5 | 600 | 115,0 | 300 | 117,2 | 118,0 | 145 | 118,7 | 173 | 118,9 | 373 |
| 09.12.2016 14:49:28 | 1 000 | 112,5 | 600 | 115,0 | 300 | 117,2 | 118,0 | 145 | 118,7 | 173 | 118,9 | 373 |
| 09.12.2016 14:49:27 | 900 | 102,0 | 700 | 112,5 | 300 | 115,0 | 118,0 | 145 | 118,7 | 173 | 118,9 | 373 |
| 09.12.2016 14:49:27 | 900 | 102,0 | 700 | 112,5 | 300 | 115,0 | 118,0 | 145 | 118,7 | 173 | 118,9 | 373 |
| 09.12.2016 14:32:57 | 1 000 | 112,5 | 600 | 115,0 | 300 | 117,0 | 118,0 | 145 | 118,7 | 173 | 118,9 | 373 |
| 09.12.2016 14:32:57 | 1 000 | 112,5 | 600 | 115,0 | 300 | 117,0 | 118,0 | 145 | 118,7 | 173 | 118,9 | 373 |
| 09.12.2016 14:32:56 | 900 | 102,0 | 700 | 112,5 | 300 | 115,0 | 118,0 | 145 | 118,7 | 173 | 118,9 | 373 |
| 09.12.2016 14:32:56 | 900 | 102,0 | 700 | 112,5 | 300 | 115,0 | 118,0 | 145 | 118,7 | 173 | 118,9 | 373 |
| 09.12.2016 14:05:55 | 1 000 | 112,5 | 600 | 115,0 | 300 | 117,2 | 118,0 | 145 | 118,7 | 173 | 118,9 | 373 |
| 09.12.2016 14:05:55 | 1 000 | 112,5 | 600 | 115,0 | 300 | 117,2 | 118,0 | 145 | 118,7 | 173 | 118,9 | 373 |
| 09.12.2016 14:05:54 | 900 | 102,0 | 700 | 112,5 | 300 | 115,0 | 118,0 | 145 | 118,7 | 173 | 118,9 | 373 |
| 09.12.2016 14:05:54 | 900 | 102,0 | 700 | 112,5 | 300 | 115,0 | 118,0 | 145 | 118,7 | 173 | 118,9 | 373 |
| 09.12.2016 13:33:37 | 1 000 | 112,5 | 600 | 115,0 | 300 | 117,8 | 118,0 | 145 | 118,7 | 173 | 118,9 | 373 |
| 09.12.2016 13:33:37 | 1 000 | 112,5 | 600 | 115,0 | 300 | 117,8 | 118,0 | 145 | 118,7 | 173 | 118,9 | 373 |
| 09.12.2016 13:33:37 | 900 | 102,0 | 700 | 112,5 | 300 | 115,0 | 118,0 | 145 | 118,7 | 173 | 118,9 | 373 |
| 09.12.2016 13:33:37 | 900 | 102,0 | 700 | 112,5 | 300 | 115,0 | 118,0 | 145 | 118,7 | 173 | 118,9 | 373 |
| 09.12.2016 13:28:22 | 1 000 | 112,5 | 600 | 115,0 | 300 | 117,5 | 118,0 | 145 | 118,7 | 173 | 118,9 | 373 |
| 09.12.2016 13:28:22 | 1 000 | 112,5 | 600 | 115,0 | 300 | 117,5 | 118,0 | 145 | 118,7 | 173 | 118,9 | 373 |
| 09.12.2016 13:28:21 | 900 | 102,0 | 700 | 112,5 | 300 | 115,0 | 118,0 | 145 | 118,7 | 173 | 118,9 | 373 |
| 09.12.2016 13:28:21 | 900 | 102,0 | 700 | 112,5 | 300 | 115,0 | 118,0 | 145 | 118,7 | 173 | 118,9 | 373 |
| 09.12.2016 13:20:07 | 1 000 | 112,5 | 600 | 115,0 | 300 | 117,3 | 118,0 | 145 | 118,7 | 173 | 118,9 | 373 |
| 09.12.2016 13:20:07 | 1 000 | 112,5 | 600 | 115,0 | 300 | 117,3 | 118,0 | 145 | 118,7 | 173 | 118,9 | 373 |
| 09.12.2016 13:20:07 | 900 | 102,0 | 700 | 112,5 | 300 | 115,0 | 118,0 | 145 | 118,7 | 173 | 118,9 | 373 |
| 09.12.2016 13:20:07 | 900 | 102,0 | 700 | 112,5 | 300 | 115,0 | 118,0 | 145 | 118,7 | 173 | 118,9 | 373 |
| 09.12.2016 13:08:48 | 1 000 | 112,5 | 600 | 115,0 | 300 | 117,1 | 118,0 | 145 | 118,7 | 173 | 118,9 | 373 |
| 09.12.2016 12:51:35 | 900 | 112,5 | 500 | 115,0 | 300 | 117,1 | 118,0 | 145 | 118,7 | 173 | 118,9 | 373 |
| 09.12.2016 12:51:35 | 900 | 112,5 | 500 | 115,0 | 300 | 117,1 | 118,0 | 145 | 118,7 | 173 | 118,9 | 373 |
| 09.12.2016 12:51:35 | 800 | 102,0 | 600 | 112,5 | 200 | 115,0 | 118,0 | 145 | 118,7 | 173 | 118,9 | 373 |
| 09.12.2016 12:51:35 | 800 | 102,0 | 600 | 112,5 | 200 | 115,0 | 118,0 | 145 | 118,7 | 173 | 118,9 | 373 |
| 09.12.2016 12:08:01 | 900 | 112,5 | 500 | 115,0 | 300 | 116,6 | 118,0 | 145 | 118,7 | 173 | 118,9 | 373 |
| 09.12.2016 12:08:01 | 900 | 112,5 | 500 | 115,0 | 300 | 116,6 | 118,0 | 145 | 118,7 | 173 | 118,9 | 373 |
| 09.12.2016 12:08:01 | 800 | 102,0 | 600 | 112,5 | 200 | 115,0 | 118,0 | 145 | 118,7 | 173 | 118,9 | 373 |
| 09.12.2016 12:08:01 | 800 | 102,0 | 600 | 112,5 | 200 | 115,0 | 118,0 | 145 | 118,7 | 173 | 118,9 | 373 |
| 09.12.2016 12:03:15 | 900 | 112,5 | 500 | 115,0 | 300 | 116,2 | 118,0 | 145 | 118,7 | 173 | 118,9 | 373 |