RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2016 16:36:08 | 315 | 110,0 | 115 | 110,1 | 15 | 111,0 | 113,0 | 100 | 113,5 | 400 | 114,5 | 500 |
| 01.12.2016 16:36:06 | 315 | 110,0 | 115 | 110,1 | 15 | 111,0 | 113,0 | 100 | 114,5 | 200 | 115,0 | 400 |
| 01.12.2016 16:36:06 | 315 | 110,0 | 115 | 110,1 | 15 | 111,0 | 113,0 | 100 | 114,5 | 200 | 115,0 | 400 |
| 01.12.2016 16:36:06 | 315 | 110,0 | 115 | 110,1 | 15 | 111,0 | 113,0 | 100 | 113,3 | 400 | 114,5 | 500 |
| 01.12.2016 16:28:39 | 315 | 110,0 | 115 | 110,1 | 15 | 111,0 | 113,0 | 100 | 113,3 | 400 | 114,5 | 500 |
| 01.12.2016 16:28:35 | 315 | 110,0 | 115 | 110,1 | 15 | 111,0 | 113,0 | 100 | 114,5 | 200 | 115,0 | 400 |
| 01.12.2016 16:28:35 | 315 | 110,0 | 115 | 110,1 | 15 | 111,0 | 113,0 | 100 | 114,5 | 200 | 115,0 | 400 |
| 01.12.2016 16:28:35 | 315 | 110,0 | 115 | 110,1 | 15 | 111,0 | 113,0 | 100 | 113,9 | 400 | 114,5 | 500 |
| 01.12.2016 15:45:09 | 315 | 110,0 | 115 | 110,1 | 15 | 111,0 | 113,0 | 100 | 113,9 | 400 | 114,5 | 500 |
| 01.12.2016 15:43:34 | 515 | 109,9 | 215 | 110,0 | 15 | 111,0 | 113,0 | 100 | 113,9 | 400 | 114,5 | 500 |
| 01.12.2016 15:43:32 | 515 | 109,9 | 215 | 110,0 | 15 | 111,0 | 113,0 | 100 | 114,5 | 200 | 115,0 | 400 |
| 01.12.2016 15:43:32 | 515 | 109,9 | 215 | 110,0 | 15 | 111,0 | 113,0 | 100 | 114,5 | 200 | 115,0 | 400 |
| 01.12.2016 15:43:32 | 515 | 109,9 | 215 | 110,0 | 15 | 111,0 | 113,0 | 100 | 114,5 | 200 | 115,0 | 400 |
| 01.12.2016 15:43:31 | 262 | 109,1 | 215 | 110,0 | 15 | 111,0 | 113,0 | 100 | 114,5 | 200 | 115,0 | 400 |
| 01.12.2016 15:43:31 | 262 | 109,1 | 215 | 110,0 | 15 | 111,0 | 113,0 | 100 | 114,1 | 400 | 114,5 | 500 |
| 01.12.2016 15:43:31 | 262 | 109,1 | 215 | 110,0 | 15 | 111,0 | 113,0 | 100 | 114,1 | 400 | 114,5 | 500 |
| 01.12.2016 15:43:31 | 262 | 109,1 | 215 | 110,0 | 15 | 111,0 | 113,0 | 100 | 114,1 | 400 | 114,5 | 500 |
| 01.12.2016 15:27:47 | 515 | 110,0 | 315 | 110,1 | 15 | 111,0 | 113,0 | 100 | 114,1 | 400 | 114,5 | 500 |
| 01.12.2016 15:27:44 | 515 | 110,0 | 315 | 110,1 | 15 | 111,0 | 113,0 | 100 | 114,5 | 200 | 115,0 | 400 |
| 01.12.2016 15:27:44 | 515 | 110,0 | 315 | 110,1 | 15 | 111,0 | 113,0 | 100 | 114,5 | 200 | 115,0 | 400 |
| 01.12.2016 15:27:44 | 515 | 110,0 | 315 | 110,1 | 15 | 111,0 | 113,0 | 100 | 114,5 | 200 | 115,0 | 400 |
| 01.12.2016 15:27:44 | 262 | 109,1 | 215 | 110,0 | 15 | 111,0 | 113,0 | 100 | 114,5 | 200 | 115,0 | 400 |
| 01.12.2016 15:27:44 | 262 | 109,1 | 215 | 110,0 | 15 | 111,0 | 113,0 | 100 | 114,3 | 400 | 114,5 | 500 |
| 01.12.2016 15:27:44 | 262 | 109,1 | 215 | 110,0 | 15 | 111,0 | 113,0 | 100 | 114,3 | 400 | 114,5 | 500 |
| 01.12.2016 15:27:44 | 262 | 109,1 | 215 | 110,0 | 15 | 111,0 | 113,0 | 100 | 114,3 | 400 | 114,5 | 500 |
| 01.12.2016 15:12:03 | 515 | 110,0 | 315 | 110,3 | 15 | 111,0 | 113,0 | 100 | 114,3 | 400 | 114,5 | 500 |
| 01.12.2016 15:11:59 | 515 | 110,0 | 315 | 110,3 | 15 | 111,0 | 113,0 | 100 | 114,5 | 200 | 115,0 | 400 |
| 01.12.2016 15:11:59 | 515 | 110,0 | 315 | 110,3 | 15 | 111,0 | 113,0 | 100 | 114,5 | 200 | 115,0 | 400 |
| 01.12.2016 15:11:59 | 515 | 110,0 | 315 | 110,3 | 15 | 111,0 | 113,0 | 100 | 114,5 | 200 | 115,0 | 400 |
| 01.12.2016 15:11:58 | 262 | 109,1 | 215 | 110,0 | 15 | 111,0 | 113,0 | 100 | 114,5 | 200 | 115,0 | 400 |
| 01.12.2016 15:11:58 | 262 | 109,1 | 215 | 110,0 | 15 | 111,0 | 113,0 | 100 | 114,1 | 400 | 114,5 | 500 |
| 01.12.2016 15:11:58 | 262 | 109,1 | 215 | 110,0 | 15 | 111,0 | 113,0 | 100 | 114,1 | 400 | 114,5 | 500 |
| 01.12.2016 15:11:58 | 262 | 109,1 | 215 | 110,0 | 15 | 111,0 | 113,0 | 100 | 114,1 | 400 | 114,5 | 500 |
| 01.12.2016 15:05:14 | 515 | 110,0 | 315 | 110,1 | 15 | 111,0 | 113,0 | 100 | 114,1 | 400 | 114,5 | 500 |
| 01.12.2016 15:05:13 | 515 | 110,0 | 315 | 110,1 | 15 | 111,0 | 113,0 | 100 | 114,5 | 200 | 115,0 | 400 |
| 01.12.2016 15:05:13 | 515 | 110,0 | 315 | 110,1 | 15 | 111,0 | 113,0 | 100 | 114,5 | 200 | 115,0 | 400 |
| 01.12.2016 15:05:13 | 515 | 110,0 | 315 | 110,1 | 15 | 111,0 | 113,0 | 100 | 114,5 | 200 | 115,0 | 400 |
| 01.12.2016 15:05:13 | 262 | 109,1 | 215 | 110,0 | 15 | 111,0 | 113,0 | 100 | 114,5 | 200 | 115,0 | 400 |
| 01.12.2016 15:05:13 | 262 | 109,1 | 215 | 110,0 | 15 | 111,0 | 113,0 | 100 | 113,9 | 400 | 114,5 | 500 |
| 01.12.2016 15:05:13 | 262 | 109,1 | 215 | 110,0 | 15 | 111,0 | 113,0 | 100 | 113,9 | 400 | 114,5 | 500 |
| 01.12.2016 15:05:12 | 262 | 109,1 | 215 | 110,0 | 15 | 111,0 | 113,0 | 100 | 113,9 | 400 | 114,5 | 500 |
| 01.12.2016 15:00:44 | 515 | 109,9 | 215 | 110,0 | 15 | 111,0 | 113,0 | 100 | 113,9 | 400 | 114,5 | 500 |
| 01.12.2016 15:00:42 | 515 | 109,9 | 215 | 110,0 | 15 | 111,0 | 113,0 | 100 | 114,5 | 200 | 115,0 | 400 |
| 01.12.2016 15:00:42 | 515 | 109,9 | 215 | 110,0 | 15 | 111,0 | 113,0 | 100 | 114,5 | 200 | 115,0 | 400 |
| 01.12.2016 15:00:42 | 515 | 109,9 | 215 | 110,0 | 15 | 111,0 | 113,0 | 100 | 114,5 | 200 | 115,0 | 400 |
| 01.12.2016 15:00:42 | 262 | 109,1 | 215 | 110,0 | 15 | 111,0 | 113,0 | 100 | 114,5 | 200 | 115,0 | 400 |
| 01.12.2016 15:00:42 | 262 | 109,1 | 215 | 110,0 | 15 | 111,0 | 113,0 | 100 | 114,1 | 400 | 114,5 | 500 |
| 01.12.2016 15:00:42 | 262 | 109,1 | 215 | 110,0 | 15 | 111,0 | 113,0 | 100 | 114,1 | 400 | 114,5 | 500 |
| 01.12.2016 15:00:41 | 262 | 109,1 | 215 | 110,0 | 15 | 111,0 | 113,0 | 100 | 114,1 | 400 | 114,5 | 500 |
| 01.12.2016 14:44:14 | 515 | 110,0 | 315 | 110,1 | 15 | 111,0 | 113,0 | 100 | 114,1 | 400 | 114,5 | 500 |