RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2016 15:59:36 | 800 | 102,0 | 500 | 105,1 | 400 | 105,4 | 106,2 | 24 | 106,6 | 224 | 107,0 | 324 |
| 21.11.2016 15:59:36 | 800 | 102,0 | 500 | 105,1 | 400 | 105,4 | 106,2 | 24 | 106,6 | 224 | 107,0 | 324 |
| 21.11.2016 15:55:35 | 700 | 102,0 | 400 | 105,1 | 300 | 105,4 | 106,2 | 24 | 106,6 | 224 | 107,0 | 324 |
| 21.11.2016 15:55:35 | 700 | 102,0 | 400 | 105,1 | 300 | 105,4 | 106,2 | 24 | 106,6 | 224 | 107,0 | 324 |
| 21.11.2016 15:55:34 | 500 | 100,5 | 400 | 102,0 | 100 | 105,1 | 106,2 | 24 | 106,6 | 224 | 107,0 | 324 |
| 21.11.2016 15:55:34 | 500 | 100,5 | 400 | 102,0 | 100 | 105,1 | 106,2 | 24 | 106,6 | 224 | 107,0 | 324 |
| 21.11.2016 15:53:19 | 700 | 102,0 | 400 | 105,1 | 300 | 105,6 | 106,2 | 24 | 106,6 | 224 | 107,0 | 324 |
| 21.11.2016 15:53:19 | 700 | 102,0 | 400 | 105,1 | 300 | 105,6 | 106,2 | 24 | 106,6 | 224 | 107,0 | 324 |
| 21.11.2016 15:53:19 | 500 | 100,5 | 400 | 102,0 | 100 | 105,1 | 106,2 | 24 | 106,6 | 224 | 107,0 | 324 |
| 21.11.2016 15:53:19 | 500 | 100,5 | 400 | 102,0 | 100 | 105,1 | 106,2 | 24 | 106,6 | 224 | 107,0 | 324 |
| 21.11.2016 15:53:19 | 500 | 100,5 | 400 | 102,0 | 100 | 105,1 | 106,2 | 24 | 106,6 | 224 | 107,0 | 324 |
| 21.11.2016 15:48:04 | 800 | 100,5 | 700 | 102,0 | 400 | 105,1 | 106,2 | 24 | 106,6 | 224 | 107,0 | 324 |
| 21.11.2016 15:40:30 | 1 400 | 102,0 | 1 100 | 105,0 | 400 | 105,1 | 106,2 | 24 | 106,6 | 224 | 107,0 | 324 |
| 21.11.2016 15:15:08 | 1 400 | 102,0 | 1 100 | 105,0 | 400 | 105,1 | 106,2 | 24 | 106,6 | 224 | 107,0 | 324 |
| 21.11.2016 15:15:08 | 1 400 | 102,0 | 1 100 | 105,0 | 400 | 105,1 | 106,2 | 24 | 106,6 | 224 | 107,0 | 324 |
| 21.11.2016 15:03:04 | 1 300 | 102,0 | 1 000 | 105,0 | 300 | 105,1 | 106,2 | 24 | 106,6 | 224 | 107,0 | 324 |
| 21.11.2016 15:03:02 | 1 300 | 102,0 | 1 000 | 105,0 | 300 | 105,1 | 106,2 | 24 | 106,6 | 224 | 107,0 | 324 |
| 21.11.2016 15:03:02 | 1 300 | 102,0 | 1 000 | 105,0 | 300 | 105,1 | 106,2 | 24 | 106,6 | 224 | 107,0 | 324 |
| 21.11.2016 15:03:01 | 1 400 | 100,0 | 1 000 | 102,0 | 700 | 105,0 | 106,2 | 24 | 106,6 | 224 | 107,0 | 324 |
| 21.11.2016 15:03:00 | 1 400 | 100,0 | 1 000 | 102,0 | 700 | 105,0 | 106,2 | 24 | 106,6 | 224 | 107,0 | 324 |
| 21.11.2016 15:01:35 | 1 300 | 102,0 | 1 000 | 104,9 | 700 | 105,0 | 106,2 | 24 | 106,6 | 224 | 107,0 | 324 |
| 21.11.2016 15:01:32 | 1 300 | 102,0 | 1 000 | 104,9 | 700 | 105,0 | 106,2 | 24 | 106,6 | 224 | 107,0 | 324 |
| 21.11.2016 15:01:32 | 1 400 | 100,0 | 1 000 | 102,0 | 700 | 105,0 | 106,2 | 24 | 106,6 | 224 | 107,0 | 324 |
| 21.11.2016 15:01:32 | 1 400 | 100,0 | 1 000 | 102,0 | 700 | 105,0 | 106,2 | 24 | 106,6 | 224 | 107,0 | 324 |
| 21.11.2016 15:01:32 | 1 400 | 100,0 | 1 000 | 102,0 | 700 | 105,0 | 106,2 | 24 | 106,6 | 224 | 107,0 | 324 |
| 21.11.2016 14:51:48 | 1 300 | 102,0 | 1 000 | 105,0 | 300 | 105,2 | 106,2 | 24 | 106,6 | 224 | 107,0 | 324 |
| 21.11.2016 14:51:48 | 1 300 | 102,0 | 1 000 | 105,0 | 300 | 105,2 | 106,2 | 24 | 106,6 | 224 | 107,0 | 324 |
| 21.11.2016 14:49:12 | 1 300 | 102,0 | 1 000 | 105,0 | 300 | 105,2 | 106,2 | 24 | 106,6 | 224 | 107,0 | 324 |
| 21.11.2016 14:46:03 | 1 300 | 102,0 | 1 000 | 105,0 | 300 | 105,2 | 106,2 | 24 | 106,6 | 224 | 107,0 | 324 |
| 21.11.2016 14:46:03 | 1 300 | 102,0 | 1 000 | 105,0 | 300 | 105,2 | 106,2 | 24 | 106,6 | 224 | 107,0 | 324 |
| 21.11.2016 14:42:57 | 1 300 | 102,0 | 1 000 | 105,0 | 300 | 105,2 | 106,2 | 24 | 106,6 | 224 | 107,0 | 324 |
| 21.11.2016 14:42:57 | 1 300 | 102,0 | 1 000 | 105,0 | 300 | 105,2 | 106,2 | 24 | 106,6 | 224 | 107,0 | 324 |
| 21.11.2016 14:42:57 | 1 300 | 102,0 | 1 000 | 105,0 | 300 | 105,2 | 106,2 | 24 | 106,6 | 224 | 107,0 | 324 |
| 21.11.2016 14:42:57 | 1 300 | 102,0 | 1 000 | 105,0 | 300 | 105,2 | 106,2 | 200 | 106,6 | 400 | 107,0 | 500 |
| 21.11.2016 14:42:57 | 1 300 | 102,0 | 1 000 | 105,0 | 300 | 105,2 | 106,2 | 200 | 106,6 | 400 | 107,0 | 500 |
| 21.11.2016 14:42:57 | 1 300 | 102,0 | 1 000 | 105,0 | 300 | 105,2 | 106,2 | 200 | 106,6 | 400 | 107,0 | 500 |
| 21.11.2016 14:28:06 | 1 300 | 102,0 | 1 000 | 105,0 | 300 | 105,2 | 106,0 | 24 | 106,2 | 224 | 106,6 | 424 |
| 21.11.2016 14:27:16 | 1 100 | 102,0 | 1 000 | 105,0 | 300 | 105,2 | 106,0 | 24 | 106,2 | 224 | 106,6 | 424 |
| 21.11.2016 14:27:16 | 1 100 | 102,0 | 1 000 | 105,0 | 300 | 105,2 | 106,0 | 24 | 106,2 | 224 | 106,6 | 424 |
| 21.11.2016 14:27:15 | 1 200 | 100,0 | 800 | 102,0 | 700 | 105,0 | 106,0 | 24 | 106,2 | 224 | 106,6 | 424 |
| 21.11.2016 14:27:15 | 1 200 | 100,0 | 800 | 102,0 | 700 | 105,0 | 106,0 | 24 | 106,2 | 224 | 106,6 | 424 |
| 21.11.2016 14:27:09 | 950 | 102,0 | 850 | 105,0 | 150 | 105,6 | 106,0 | 24 | 106,2 | 224 | 106,6 | 424 |
| 21.11.2016 14:27:09 | 950 | 102,0 | 850 | 105,0 | 150 | 105,6 | 106,0 | 24 | 106,2 | 224 | 106,6 | 424 |
| 21.11.2016 14:27:09 | 950 | 102,0 | 850 | 105,0 | 150 | 105,6 | 106,0 | 24 | 106,2 | 224 | 106,6 | 424 |
| 21.11.2016 14:08:17 | 1 100 | 102,0 | 1 000 | 105,0 | 300 | 105,6 | 106,0 | 24 | 106,2 | 224 | 106,6 | 424 |
| 21.11.2016 14:03:38 | 1 100 | 102,0 | 1 000 | 105,0 | 300 | 105,6 | 106,0 | 24 | 106,2 | 224 | 107,0 | 324 |
| 21.11.2016 14:03:38 | 1 100 | 102,0 | 1 000 | 105,0 | 300 | 105,6 | 106,0 | 24 | 106,2 | 224 | 107,0 | 324 |
| 21.11.2016 14:03:38 | 1 100 | 102,0 | 1 000 | 105,0 | 300 | 105,6 | 106,0 | 24 | 106,2 | 224 | 107,0 | 324 |
| 21.11.2016 14:03:09 | 1 100 | 105,0 | 400 | 105,6 | 100 | 105,8 | 106,0 | 24 | 106,2 | 224 | 107,0 | 324 |
| 21.11.2016 14:02:49 | 1 100 | 105,0 | 400 | 105,6 | 100 | 105,8 | 106,0 | 24 | 106,2 | 224 | 109,0 | 324 |