RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2016 16:58:21 | 380 | 113,0 | 80 | 114,0 | 30 | 115,0 | 117,8 | 100 | 117,9 | 294 | 118,0 | 394 |
| 08.11.2016 16:58:21 | 380 | 113,0 | 80 | 114,0 | 30 | 115,0 | 117,8 | 100 | 117,9 | 294 | 118,0 | 394 |
| 08.11.2016 16:53:46 | 380 | 113,0 | 80 | 114,0 | 30 | 115,0 | 118,0 | 100 | 118,9 | 294 | 119,0 | 394 |
| 08.11.2016 16:53:46 | 380 | 113,0 | 80 | 114,0 | 30 | 115,0 | 118,0 | 100 | 118,9 | 294 | 119,0 | 394 |
| 08.11.2016 16:53:46 | 380 | 113,0 | 80 | 114,0 | 30 | 115,0 | 118,0 | 100 | 119,0 | 200 | 119,4 | 394 |
| 08.11.2016 16:53:46 | 380 | 113,0 | 80 | 114,0 | 30 | 115,0 | 118,0 | 100 | 119,0 | 200 | 119,4 | 394 |
| 08.11.2016 16:47:41 | 380 | 113,0 | 80 | 114,0 | 30 | 115,0 | 119,0 | 100 | 119,4 | 294 | 119,5 | 394 |
| 08.11.2016 16:47:41 | 380 | 113,0 | 80 | 114,0 | 30 | 115,0 | 119,0 | 100 | 119,4 | 294 | 119,5 | 394 |
| 08.11.2016 16:47:41 | 380 | 113,0 | 80 | 114,0 | 30 | 115,0 | 119,0 | 100 | 119,5 | 200 | 119,7 | 394 |
| 08.11.2016 16:47:41 | 380 | 113,0 | 80 | 114,0 | 30 | 115,0 | 119,0 | 100 | 119,5 | 200 | 119,7 | 394 |
| 08.11.2016 16:27:36 | 380 | 113,0 | 80 | 114,0 | 30 | 115,0 | 119,5 | 100 | 119,7 | 294 | 119,8 | 394 |
| 08.11.2016 16:27:36 | 380 | 113,0 | 80 | 114,0 | 30 | 115,0 | 119,5 | 100 | 119,7 | 294 | 119,8 | 394 |
| 08.11.2016 16:20:54 | 380 | 113,0 | 80 | 114,0 | 30 | 115,0 | 119,5 | 100 | 119,7 | 294 | 119,8 | 394 |
| 08.11.2016 16:20:54 | 380 | 113,0 | 80 | 114,0 | 30 | 115,0 | 119,5 | 100 | 119,7 | 294 | 119,8 | 394 |
| 08.11.2016 16:20:54 | 380 | 113,0 | 80 | 114,0 | 30 | 115,0 | 119,4 | 194 | 119,5 | 294 | 119,8 | 394 |
| 08.11.2016 16:20:54 | 380 | 113,0 | 80 | 114,0 | 30 | 115,0 | 119,4 | 194 | 119,5 | 294 | 119,8 | 394 |
| 08.11.2016 16:20:17 | 380 | 113,0 | 80 | 114,0 | 30 | 115,0 | 119,0 | 100 | 119,4 | 294 | 119,5 | 394 |
| 08.11.2016 16:20:17 | 380 | 113,0 | 80 | 114,0 | 30 | 115,0 | 119,0 | 100 | 119,4 | 294 | 119,5 | 394 |
| 08.11.2016 16:20:17 | 380 | 113,0 | 80 | 114,0 | 30 | 115,0 | 119,0 | 100 | 119,5 | 200 | 119,7 | 394 |
| 08.11.2016 16:20:17 | 380 | 113,0 | 80 | 114,0 | 30 | 115,0 | 119,0 | 100 | 119,5 | 200 | 119,7 | 394 |
| 08.11.2016 15:44:21 | 380 | 113,0 | 80 | 114,0 | 30 | 115,0 | 119,5 | 100 | 119,7 | 294 | 119,8 | 394 |
| 08.11.2016 14:20:50 | 430 | 112,5 | 330 | 113,0 | 30 | 115,0 | 119,5 | 100 | 119,7 | 294 | 119,8 | 394 |
| 08.11.2016 14:20:50 | 430 | 112,5 | 330 | 113,0 | 30 | 115,0 | 119,5 | 100 | 119,7 | 294 | 119,8 | 394 |
| 08.11.2016 14:20:50 | 430 | 112,5 | 330 | 113,0 | 30 | 115,0 | 119,5 | 100 | 119,7 | 294 | 119,8 | 394 |
| 08.11.2016 14:17:07 | 430 | 113,0 | 130 | 115,0 | 100 | 115,1 | 119,5 | 100 | 119,7 | 294 | 119,8 | 394 |
| 08.11.2016 14:17:07 | 430 | 113,0 | 130 | 115,0 | 100 | 115,1 | 119,5 | 100 | 119,7 | 294 | 119,8 | 394 |
| 08.11.2016 13:40:50 | 430 | 112,5 | 330 | 113,0 | 30 | 115,0 | 119,5 | 100 | 119,7 | 294 | 119,8 | 394 |
| 08.11.2016 13:21:36 | 330 | 112,5 | 230 | 113,0 | 30 | 115,0 | 119,5 | 100 | 119,7 | 294 | 119,8 | 394 |
| 08.11.2016 13:21:36 | 330 | 112,5 | 230 | 113,0 | 30 | 115,0 | 119,5 | 100 | 119,7 | 294 | 119,8 | 394 |
| 08.11.2016 13:21:36 | 330 | 112,5 | 230 | 113,0 | 30 | 115,0 | 119,5 | 100 | 119,8 | 200 | 119,9 | 394 |
| 08.11.2016 13:21:36 | 330 | 112,5 | 230 | 113,0 | 30 | 115,0 | 119,5 | 100 | 119,8 | 200 | 119,9 | 394 |
| 08.11.2016 13:20:25 | 330 | 112,5 | 230 | 113,0 | 30 | 115,0 | 119,8 | 100 | 119,9 | 294 | 120,0 | 644 |
| 08.11.2016 13:20:25 | 330 | 112,5 | 230 | 113,0 | 30 | 115,0 | 119,8 | 100 | 119,9 | 294 | 120,0 | 644 |
| 08.11.2016 13:20:25 | 330 | 112,5 | 230 | 113,0 | 30 | 115,0 | 119,8 | 100 | 119,9 | 294 | 120,0 | 644 |
| 08.11.2016 13:02:45 | 330 | 113,0 | 130 | 115,0 | 100 | 115,1 | 119,8 | 100 | 119,9 | 294 | 120,0 | 644 |
| 08.11.2016 13:02:45 | 330 | 113,0 | 130 | 115,0 | 100 | 115,1 | 119,8 | 100 | 119,9 | 294 | 120,0 | 644 |
| 08.11.2016 12:54:56 | 330 | 112,5 | 230 | 113,0 | 30 | 115,0 | 119,8 | 100 | 119,9 | 294 | 120,0 | 644 |
| 08.11.2016 12:54:46 | 330 | 112,5 | 230 | 113,0 | 30 | 115,0 | 119,8 | 100 | 119,9 | 294 | 120,0 | 744 |
| 08.11.2016 12:54:46 | 330 | 112,5 | 230 | 113,0 | 30 | 115,0 | 119,8 | 100 | 119,9 | 294 | 120,0 | 744 |
| 08.11.2016 12:39:24 | 330 | 112,5 | 230 | 113,0 | 30 | 115,0 | 119,9 | 194 | 120,0 | 644 | 120,2 | 944 |
| 08.11.2016 12:39:24 | 330 | 112,5 | 230 | 113,0 | 30 | 115,0 | 119,9 | 194 | 120,0 | 644 | 120,2 | 944 |
| 08.11.2016 12:24:33 | 320 | 112,5 | 220 | 113,0 | 20 | 115,0 | 119,9 | 194 | 120,0 | 644 | 120,2 | 944 |
| 08.11.2016 12:24:33 | 320 | 112,5 | 220 | 113,0 | 20 | 115,0 | 119,9 | 194 | 120,0 | 644 | 120,2 | 944 |
| 08.11.2016 12:04:12 | 500 | 112,4 | 300 | 112,5 | 200 | 113,0 | 119,9 | 194 | 120,0 | 644 | 120,2 | 944 |
| 08.11.2016 11:58:19 | 500 | 112,4 | 300 | 112,5 | 200 | 113,0 | 119,9 | 194 | 120,0 | 544 | 120,2 | 844 |
| 08.11.2016 11:58:19 | 500 | 112,4 | 300 | 112,5 | 200 | 113,0 | 119,9 | 194 | 120,0 | 544 | 120,2 | 844 |
| 08.11.2016 11:58:19 | 500 | 112,4 | 300 | 112,5 | 200 | 113,0 | 120,0 | 350 | 120,1 | 544 | 120,2 | 844 |
| 08.11.2016 11:58:19 | 500 | 112,4 | 300 | 112,5 | 200 | 113,0 | 120,0 | 350 | 120,1 | 544 | 120,2 | 844 |
| 08.11.2016 11:57:47 | 500 | 112,4 | 300 | 112,5 | 200 | 113,0 | 120,0 | 50 | 120,1 | 244 | 120,2 | 544 |
| 08.11.2016 11:57:47 | 500 | 112,4 | 300 | 112,5 | 200 | 113,0 | 120,0 | 50 | 120,1 | 244 | 120,2 | 544 |