RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2016 16:59:52 | 300 | 116,0 | 150 | 116,2 | 50 | 119,0 | 120,0 | 2 | 122,9 | 202 | 123,0 | 402 |
| 07.11.2016 16:59:52 | 300 | 116,0 | 150 | 116,2 | 50 | 119,0 | 120,0 | 2 | 122,9 | 202 | 123,0 | 402 |
| 07.11.2016 16:59:52 | 350 | 115,1 | 250 | 116,0 | 100 | 116,2 | 120,0 | 2 | 122,9 | 202 | 123,0 | 402 |
| 07.11.2016 16:59:52 | 350 | 115,1 | 250 | 116,0 | 100 | 116,2 | 120,0 | 2 | 122,9 | 202 | 123,0 | 402 |
| 07.11.2016 16:59:52 | 350 | 115,1 | 250 | 116,0 | 100 | 116,2 | 120,0 | 2 | 122,9 | 202 | 123,0 | 402 |
| 07.11.2016 16:54:01 | 350 | 115,1 | 250 | 116,0 | 100 | 116,2 | 119,0 | 50 | 120,0 | 52 | 122,9 | 252 |
| 07.11.2016 16:50:16 | 350 | 115,1 | 250 | 116,0 | 100 | 116,2 | 119,0 | 50 | 120,0 | 52 | 122,9 | 252 |
| 07.11.2016 16:50:16 | 350 | 115,1 | 250 | 116,0 | 100 | 116,2 | 119,0 | 50 | 120,0 | 52 | 122,9 | 252 |
| 07.11.2016 16:50:15 | 350 | 115,1 | 250 | 116,0 | 100 | 116,2 | 119,0 | 50 | 120,0 | 52 | 123,0 | 252 |
| 07.11.2016 15:51:45 | 350 | 115,1 | 250 | 116,0 | 100 | 116,2 | 119,0 | 50 | 120,0 | 52 | 123,0 | 152 |
| 07.11.2016 15:51:45 | 350 | 115,1 | 250 | 116,0 | 100 | 116,2 | 119,0 | 50 | 120,0 | 52 | 123,0 | 152 |
| 07.11.2016 15:33:18 | 350 | 115,1 | 250 | 116,0 | 100 | 116,2 | 120,0 | 2 | 123,0 | 102 | 123,9 | 302 |
| 07.11.2016 15:33:18 | 350 | 115,1 | 250 | 116,0 | 100 | 116,2 | 120,0 | 2 | 123,0 | 102 | 123,9 | 302 |
| 07.11.2016 15:16:34 | 350 | 115,1 | 250 | 116,0 | 100 | 116,2 | 123,0 | 100 | 123,9 | 300 | 124,0 | 400 |
| 07.11.2016 15:16:34 | 350 | 115,1 | 250 | 116,0 | 100 | 116,2 | 123,0 | 100 | 123,9 | 300 | 124,0 | 400 |
| 07.11.2016 14:57:26 | 550 | 115,0 | 250 | 115,1 | 150 | 116,0 | 123,0 | 100 | 123,9 | 300 | 124,0 | 400 |
| 07.11.2016 14:32:51 | 450 | 115,0 | 250 | 115,1 | 150 | 116,0 | 123,0 | 100 | 123,9 | 300 | 124,0 | 400 |
| 07.11.2016 14:32:51 | 450 | 115,0 | 250 | 115,1 | 150 | 116,0 | 123,0 | 100 | 123,9 | 300 | 124,0 | 400 |
| 07.11.2016 14:32:51 | 450 | 115,0 | 250 | 115,1 | 150 | 116,0 | 122,9 | 200 | 123,0 | 300 | 124,0 | 400 |
| 07.11.2016 14:32:51 | 450 | 115,0 | 250 | 115,1 | 150 | 116,0 | 122,9 | 200 | 123,0 | 300 | 124,0 | 400 |
| 07.11.2016 14:32:51 | 450 | 115,0 | 250 | 115,1 | 150 | 116,0 | 122,9 | 200 | 123,0 | 300 | 124,0 | 400 |
| 07.11.2016 14:01:16 | 450 | 115,0 | 250 | 115,1 | 150 | 116,0 | 119,0 | 100 | 122,9 | 300 | 123,0 | 400 |
| 07.11.2016 14:01:16 | 450 | 115,0 | 250 | 115,1 | 150 | 116,0 | 119,0 | 100 | 122,9 | 300 | 123,0 | 400 |
| 07.11.2016 14:01:16 | 450 | 115,0 | 250 | 115,1 | 150 | 116,0 | 119,0 | 100 | 120,9 | 300 | 123,0 | 400 |
| 07.11.2016 13:40:39 | 450 | 115,0 | 250 | 115,1 | 150 | 116,0 | 119,0 | 100 | 120,9 | 300 | 121,0 | 600 |
| 07.11.2016 13:30:50 | 450 | 115,0 | 250 | 115,1 | 150 | 116,0 | 119,0 | 100 | 120,9 | 300 | 121,0 | 600 |
| 07.11.2016 13:16:13 | 450 | 115,0 | 250 | 115,1 | 150 | 116,0 | 119,0 | 100 | 120,9 | 300 | 121,0 | 600 |
| 07.11.2016 13:16:13 | 450 | 115,0 | 250 | 115,1 | 150 | 116,0 | 119,0 | 100 | 120,9 | 300 | 121,0 | 600 |
| 07.11.2016 13:16:12 | 450 | 115,0 | 250 | 115,1 | 150 | 116,0 | 118,9 | 200 | 119,0 | 300 | 121,0 | 600 |
| 07.11.2016 13:16:12 | 450 | 115,0 | 250 | 115,1 | 150 | 116,0 | 118,9 | 200 | 119,0 | 300 | 121,0 | 600 |
| 07.11.2016 13:16:12 | 450 | 115,0 | 250 | 115,1 | 150 | 116,0 | 118,9 | 200 | 119,0 | 300 | 121,0 | 600 |
| 07.11.2016 13:16:12 | 450 | 115,0 | 250 | 115,1 | 150 | 116,0 | 118,9 | 500 | 119,0 | 600 | 121,0 | 900 |
| 07.11.2016 13:16:12 | 450 | 115,0 | 250 | 115,1 | 150 | 116,0 | 118,9 | 500 | 119,0 | 600 | 121,0 | 900 |
| 07.11.2016 13:16:12 | 450 | 115,0 | 250 | 115,1 | 150 | 116,0 | 118,9 | 500 | 119,0 | 600 | 121,0 | 900 |
| 07.11.2016 12:48:29 | 450 | 115,0 | 250 | 115,1 | 150 | 116,0 | 118,8 | 100 | 118,9 | 600 | 119,0 | 700 |
| 07.11.2016 12:48:29 | 450 | 115,0 | 250 | 115,1 | 150 | 116,0 | 118,8 | 100 | 118,9 | 600 | 119,0 | 700 |
| 07.11.2016 12:19:16 | 500 | 112,4 | 300 | 115,0 | 100 | 115,1 | 118,8 | 100 | 118,9 | 600 | 119,0 | 700 |
| 07.11.2016 12:19:16 | 500 | 112,4 | 300 | 115,0 | 100 | 115,1 | 118,8 | 100 | 118,9 | 600 | 119,0 | 700 |
| 07.11.2016 12:14:43 | 422 | 112,0 | 400 | 112,4 | 200 | 115,0 | 118,8 | 100 | 118,9 | 600 | 119,0 | 700 |
| 07.11.2016 12:13:41 | 422 | 112,0 | 400 | 112,4 | 200 | 115,0 | 118,8 | 100 | 118,9 | 600 | 119,0 | 700 |
| 07.11.2016 12:13:41 | 422 | 112,0 | 400 | 112,4 | 200 | 115,0 | 118,8 | 100 | 118,9 | 600 | 119,0 | 700 |
| 07.11.2016 12:13:41 | 422 | 112,0 | 400 | 112,4 | 200 | 115,0 | 118,6 | 500 | 118,8 | 600 | 119,0 | 700 |
| 07.11.2016 12:01:55 | 422 | 112,0 | 400 | 112,4 | 200 | 115,0 | 118,6 | 500 | 118,7 | 800 | 118,8 | 900 |
| 07.11.2016 12:01:19 | 422 | 112,0 | 400 | 112,4 | 200 | 115,0 | 118,6 | 500 | 118,7 | 800 | 118,8 | 900 |
| 07.11.2016 12:01:19 | 422 | 112,0 | 400 | 112,4 | 200 | 115,0 | 118,6 | 500 | 118,7 | 800 | 118,8 | 900 |
| 07.11.2016 11:51:56 | 422 | 112,0 | 400 | 112,4 | 200 | 115,0 | 118,6 | 600 | 118,7 | 900 | 118,8 | 1 000 |
| 07.11.2016 11:51:56 | 422 | 112,0 | 400 | 112,4 | 200 | 115,0 | 118,6 | 600 | 118,7 | 900 | 118,8 | 1 000 |
| 07.11.2016 11:51:56 | 422 | 112,0 | 400 | 112,4 | 200 | 115,0 | 118,6 | 600 | 118,7 | 900 | 118,8 | 1 000 |
| 07.11.2016 11:34:34 | 422 | 112,0 | 400 | 112,4 | 200 | 115,0 | 116,0 | 50 | 118,6 | 650 | 118,7 | 950 |
| 07.11.2016 11:34:34 | 422 | 112,0 | 400 | 112,4 | 200 | 115,0 | 116,0 | 50 | 118,6 | 650 | 118,7 | 950 |