RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2016 16:59:20 | 400 | 127,0 | 350 | 127,1 | 100 | 129,0 | 131,1 | 200 | 132,0 | 400 | 133,0 | 470 |
| 18.10.2016 16:59:20 | 400 | 127,0 | 350 | 127,1 | 100 | 129,0 | 131,1 | 200 | 132,0 | 400 | 133,0 | 470 |
| 18.10.2016 16:59:17 | 560 | 126,4 | 300 | 127,0 | 250 | 127,1 | 131,1 | 200 | 132,0 | 400 | 133,0 | 470 |
| 18.10.2016 16:59:17 | 560 | 126,4 | 300 | 127,0 | 250 | 127,1 | 131,1 | 200 | 132,0 | 400 | 133,0 | 470 |
| 18.10.2016 15:46:42 | 560 | 126,4 | 300 | 127,0 | 250 | 127,1 | 131,1 | 100 | 132,0 | 300 | 133,0 | 370 |
| 18.10.2016 15:46:42 | 560 | 126,4 | 300 | 127,0 | 250 | 127,1 | 131,1 | 100 | 132,0 | 300 | 133,0 | 370 |
| 18.10.2016 15:46:42 | 560 | 126,4 | 300 | 127,0 | 250 | 127,1 | 131,1 | 100 | 132,0 | 300 | 133,0 | 370 |
| 18.10.2016 15:09:56 | 560 | 126,4 | 300 | 127,0 | 250 | 127,1 | 129,0 | 100 | 131,1 | 200 | 132,0 | 400 |
| 18.10.2016 14:52:06 | 560 | 126,4 | 300 | 127,0 | 250 | 127,1 | 129,0 | 100 | 131,1 | 200 | 132,0 | 400 |
| 18.10.2016 14:52:06 | 560 | 126,4 | 300 | 127,0 | 250 | 127,1 | 129,0 | 100 | 131,1 | 200 | 132,0 | 400 |
| 18.10.2016 14:40:57 | 510 | 126,3 | 310 | 126,4 | 50 | 127,0 | 129,0 | 100 | 131,1 | 200 | 132,0 | 400 |
| 18.10.2016 13:57:21 | 510 | 126,3 | 310 | 126,4 | 50 | 127,0 | 129,0 | 100 | 131,1 | 200 | 131,2 | 270 |
| 18.10.2016 13:31:16 | 350 | 126,3 | 150 | 126,4 | 50 | 127,0 | 129,0 | 100 | 131,1 | 200 | 131,2 | 270 |
| 18.10.2016 13:31:16 | 350 | 126,3 | 150 | 126,4 | 50 | 127,0 | 129,0 | 100 | 131,1 | 200 | 131,2 | 270 |
| 18.10.2016 13:27:08 | 400 | 126,2 | 300 | 126,3 | 100 | 126,4 | 129,0 | 100 | 131,1 | 200 | 131,2 | 270 |
| 18.10.2016 13:22:48 | 400 | 126,2 | 300 | 126,3 | 100 | 126,4 | 129,0 | 100 | 131,2 | 170 | 132,0 | 370 |
| 18.10.2016 13:22:48 | 400 | 126,2 | 300 | 126,3 | 100 | 126,4 | 129,0 | 100 | 131,2 | 170 | 132,0 | 370 |
| 18.10.2016 13:17:25 | 350 | 126,0 | 300 | 126,2 | 200 | 126,3 | 129,0 | 100 | 131,2 | 170 | 132,0 | 370 |
| 18.10.2016 13:17:25 | 350 | 126,0 | 300 | 126,2 | 200 | 126,3 | 129,0 | 100 | 131,2 | 170 | 132,0 | 370 |
| 18.10.2016 13:16:35 | 350 | 126,0 | 300 | 126,2 | 200 | 126,3 | 131,2 | 70 | 132,0 | 270 | 133,0 | 440 |
| 18.10.2016 13:16:35 | 350 | 126,0 | 300 | 126,2 | 200 | 126,3 | 131,2 | 70 | 132,0 | 270 | 133,0 | 440 |
| 18.10.2016 13:15:05 | 350 | 126,0 | 300 | 126,2 | 200 | 126,3 | 130,0 | 100 | 131,2 | 170 | 132,0 | 370 |
| 18.10.2016 13:04:43 | 350 | 126,0 | 300 | 126,2 | 200 | 126,3 | 130,0 | 100 | 131,2 | 170 | 133,0 | 340 |
| 18.10.2016 13:04:43 | 350 | 126,0 | 300 | 126,2 | 200 | 126,3 | 130,0 | 100 | 131,2 | 170 | 133,0 | 340 |
| 18.10.2016 13:04:43 | 350 | 126,0 | 300 | 126,2 | 200 | 126,3 | 130,0 | 100 | 131,2 | 170 | 133,0 | 340 |
| 18.10.2016 13:01:16 | 600 | 126,2 | 500 | 126,3 | 300 | 129,0 | 130,0 | 100 | 131,2 | 170 | 133,0 | 340 |
| 18.10.2016 13:01:16 | 600 | 126,2 | 500 | 126,3 | 300 | 129,0 | 130,0 | 100 | 131,2 | 170 | 133,0 | 340 |
| 18.10.2016 12:49:13 | 350 | 126,0 | 300 | 126,2 | 200 | 126,3 | 130,0 | 100 | 131,2 | 170 | 133,0 | 340 |
| 18.10.2016 12:49:13 | 350 | 126,0 | 300 | 126,2 | 200 | 126,3 | 130,0 | 100 | 131,2 | 170 | 133,0 | 340 |
| 18.10.2016 12:25:00 | 350 | 126,0 | 300 | 126,2 | 200 | 126,3 | 131,2 | 70 | 133,0 | 240 | 133,2 | 340 |
| 18.10.2016 12:25:00 | 350 | 126,0 | 300 | 126,2 | 200 | 126,3 | 131,2 | 70 | 133,0 | 240 | 133,2 | 340 |
| 18.10.2016 12:17:00 | 350 | 126,0 | 300 | 126,2 | 200 | 126,3 | 133,0 | 170 | 133,2 | 270 | 133,3 | 370 |
| 18.10.2016 12:16:57 | 350 | 126,0 | 300 | 126,2 | 200 | 126,3 | 133,0 | 170 | 133,2 | 270 | 133,4 | 470 |
| 18.10.2016 12:16:57 | 350 | 126,0 | 300 | 126,2 | 200 | 126,3 | 133,0 | 170 | 133,2 | 270 | 133,4 | 470 |
| 18.10.2016 12:16:57 | 350 | 126,0 | 300 | 126,2 | 200 | 126,3 | 133,0 | 100 | 133,1 | 170 | 133,2 | 270 |
| 18.10.2016 12:16:57 | 350 | 126,0 | 300 | 126,2 | 200 | 126,3 | 133,0 | 100 | 133,1 | 170 | 133,2 | 270 |
| 18.10.2016 11:40:47 | 350 | 126,0 | 300 | 126,2 | 200 | 126,3 | 133,1 | 70 | 133,2 | 170 | 133,4 | 370 |
| 18.10.2016 11:40:47 | 350 | 126,0 | 300 | 126,2 | 200 | 126,3 | 133,1 | 70 | 133,2 | 170 | 133,4 | 370 |
| 18.10.2016 11:40:47 | 350 | 126,0 | 300 | 126,2 | 200 | 126,3 | 133,2 | 100 | 133,3 | 170 | 133,4 | 370 |
| 18.10.2016 11:40:47 | 350 | 126,0 | 300 | 126,2 | 200 | 126,3 | 133,2 | 100 | 133,3 | 170 | 133,4 | 370 |
| 18.10.2016 11:39:51 | 350 | 126,0 | 300 | 126,2 | 200 | 126,3 | 133,3 | 70 | 133,4 | 270 | 133,5 | 335 |
| 18.10.2016 11:39:51 | 350 | 126,0 | 300 | 126,2 | 200 | 126,3 | 133,3 | 70 | 133,4 | 270 | 133,5 | 335 |
| 18.10.2016 11:39:51 | 350 | 126,0 | 300 | 126,2 | 200 | 126,3 | 133,0 | 70 | 133,4 | 270 | 133,5 | 335 |
| 18.10.2016 11:39:51 | 350 | 126,0 | 300 | 126,2 | 200 | 126,3 | 133,0 | 70 | 133,4 | 270 | 133,5 | 335 |
| 18.10.2016 11:26:11 | 350 | 126,0 | 300 | 126,2 | 200 | 126,3 | 130,3 | 100 | 133,0 | 170 | 133,4 | 370 |
| 18.10.2016 11:26:11 | 350 | 126,0 | 300 | 126,2 | 200 | 126,3 | 130,3 | 100 | 133,0 | 170 | 133,4 | 370 |
| 18.10.2016 10:54:08 | 350 | 125,1 | 150 | 126,0 | 100 | 126,2 | 130,3 | 100 | 133,0 | 170 | 133,4 | 370 |
| 18.10.2016 10:54:08 | 350 | 125,1 | 150 | 126,0 | 100 | 126,2 | 130,3 | 100 | 133,0 | 170 | 133,4 | 370 |
| 18.10.2016 10:53:51 | 350 | 123,0 | 250 | 125,1 | 50 | 126,0 | 130,3 | 100 | 133,0 | 170 | 133,4 | 370 |
| 18.10.2016 10:51:20 | 350 | 123,0 | 250 | 125,1 | 50 | 126,0 | 130,3 | 100 | 133,0 | 170 | 133,5 | 235 |