RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2016 16:41:12 | 280 | 126,5 | 180 | 127,0 | 30 | 127,1 | 128,9 | 70 | 134,0 | 250 | 135,0 | 290 |
| 17.10.2016 16:41:12 | 280 | 126,5 | 180 | 127,0 | 30 | 127,1 | 128,9 | 70 | 134,0 | 250 | 135,0 | 290 |
| 17.10.2016 16:41:12 | 280 | 126,5 | 180 | 127,0 | 30 | 127,1 | 128,9 | 70 | 134,0 | 250 | 135,0 | 290 |
| 17.10.2016 16:39:59 | 280 | 126,5 | 180 | 127,0 | 30 | 127,1 | 128,0 | 100 | 128,9 | 170 | 134,0 | 350 |
| 17.10.2016 16:32:59 | 280 | 126,5 | 180 | 127,0 | 30 | 127,1 | 128,0 | 100 | 128,9 | 170 | 134,0 | 350 |
| 17.10.2016 15:47:43 | 380 | 126,2 | 180 | 127,0 | 30 | 127,1 | 128,0 | 100 | 128,9 | 170 | 134,0 | 350 |
| 17.10.2016 15:47:43 | 380 | 126,2 | 180 | 127,0 | 30 | 127,1 | 128,0 | 100 | 128,9 | 170 | 134,0 | 350 |
| 17.10.2016 15:47:43 | 380 | 126,2 | 180 | 127,0 | 30 | 127,1 | 128,0 | 100 | 128,9 | 170 | 134,0 | 350 |
| 17.10.2016 15:40:58 | 380 | 126,2 | 180 | 127,0 | 30 | 127,1 | 128,0 | 300 | 128,9 | 370 | 134,0 | 550 |
| 17.10.2016 15:40:58 | 380 | 126,2 | 180 | 127,0 | 30 | 127,1 | 128,0 | 300 | 128,9 | 370 | 134,0 | 550 |
| 17.10.2016 15:28:53 | 450 | 126,1 | 350 | 126,2 | 150 | 127,0 | 128,0 | 300 | 128,9 | 370 | 134,0 | 550 |
| 17.10.2016 15:28:53 | 450 | 126,1 | 350 | 126,2 | 150 | 127,0 | 128,0 | 300 | 128,9 | 370 | 134,0 | 550 |
| 17.10.2016 15:28:53 | 450 | 126,1 | 350 | 126,2 | 150 | 127,0 | 128,9 | 70 | 134,0 | 250 | 135,0 | 290 |
| 17.10.2016 15:28:53 | 450 | 126,1 | 350 | 126,2 | 150 | 127,0 | 128,9 | 70 | 134,0 | 250 | 135,0 | 290 |
| 17.10.2016 15:28:53 | 450 | 126,1 | 350 | 126,2 | 150 | 127,0 | 128,9 | 70 | 134,0 | 250 | 135,0 | 290 |
| 17.10.2016 15:27:37 | 450 | 126,2 | 250 | 127,0 | 100 | 128,0 | 128,9 | 70 | 134,0 | 250 | 135,0 | 290 |
| 17.10.2016 15:27:37 | 450 | 126,2 | 250 | 127,0 | 100 | 128,0 | 128,9 | 70 | 134,0 | 250 | 135,0 | 290 |
| 17.10.2016 13:43:46 | 450 | 126,2 | 250 | 127,0 | 100 | 128,0 | 128,4 | 440 | 128,9 | 510 | 134,0 | 690 |
| 17.10.2016 13:43:45 | 450 | 126,2 | 250 | 127,0 | 100 | 128,0 | 128,4 | 440 | 128,9 | 510 | 134,0 | 690 |
| 17.10.2016 13:08:19 | 450 | 126,1 | 350 | 126,2 | 150 | 127,0 | 128,4 | 440 | 128,9 | 510 | 134,0 | 690 |
| 17.10.2016 13:08:19 | 450 | 126,1 | 350 | 126,2 | 150 | 127,0 | 128,4 | 440 | 128,9 | 510 | 134,0 | 690 |
| 17.10.2016 13:08:19 | 450 | 126,1 | 350 | 126,2 | 150 | 127,0 | 128,9 | 70 | 134,0 | 250 | 135,0 | 290 |
| 17.10.2016 13:08:19 | 450 | 126,1 | 350 | 126,2 | 150 | 127,0 | 128,9 | 70 | 134,0 | 250 | 135,0 | 290 |
| 17.10.2016 13:08:19 | 450 | 126,1 | 350 | 126,2 | 150 | 127,0 | 128,9 | 70 | 134,0 | 250 | 135,0 | 290 |
| 17.10.2016 13:07:07 | 390 | 126,2 | 190 | 127,0 | 40 | 128,5 | 128,9 | 70 | 134,0 | 250 | 135,0 | 290 |
| 17.10.2016 12:17:17 | 390 | 126,2 | 190 | 127,0 | 40 | 128,5 | 128,9 | 70 | 129,0 | 470 | 134,0 | 650 |
| 17.10.2016 12:17:17 | 390 | 126,2 | 190 | 127,0 | 40 | 128,5 | 128,9 | 70 | 129,0 | 470 | 134,0 | 650 |
| 17.10.2016 12:17:17 | 450 | 126,1 | 350 | 126,2 | 150 | 127,0 | 128,9 | 70 | 129,0 | 470 | 134,0 | 650 |
| 17.10.2016 12:17:17 | 450 | 126,1 | 350 | 126,2 | 150 | 127,0 | 128,9 | 70 | 129,0 | 470 | 134,0 | 650 |
| 17.10.2016 12:17:17 | 450 | 126,1 | 350 | 126,2 | 150 | 127,0 | 128,9 | 70 | 129,0 | 470 | 134,0 | 650 |
| 17.10.2016 11:59:00 | 450 | 126,1 | 350 | 126,2 | 150 | 127,0 | 128,5 | 60 | 128,9 | 130 | 129,0 | 530 |
| 17.10.2016 11:59:00 | 450 | 126,1 | 350 | 126,2 | 150 | 127,0 | 128,5 | 60 | 128,9 | 130 | 129,0 | 530 |
| 17.10.2016 11:59:00 | 450 | 126,1 | 350 | 126,2 | 150 | 127,0 | 128,5 | 60 | 128,9 | 130 | 129,0 | 530 |
| 17.10.2016 10:29:31 | 500 | 126,1 | 400 | 126,2 | 200 | 127,0 | 128,5 | 60 | 128,9 | 130 | 129,0 | 530 |
| 17.10.2016 10:29:31 | 500 | 126,1 | 400 | 126,2 | 200 | 127,0 | 128,5 | 60 | 128,9 | 130 | 129,0 | 530 |
| 17.10.2016 10:29:18 | 350 | 126,0 | 300 | 126,1 | 200 | 126,2 | 128,5 | 60 | 128,9 | 130 | 129,0 | 530 |
| 17.10.2016 10:29:18 | 350 | 126,0 | 300 | 126,1 | 200 | 126,2 | 128,5 | 60 | 128,9 | 130 | 129,0 | 530 |
| 17.10.2016 09:51:53 | 350 | 126,0 | 300 | 126,1 | 200 | 126,2 | 128,9 | 70 | 129,0 | 470 | 134,0 | 650 |
| 17.10.2016 09:51:53 | 350 | 126,0 | 300 | 126,1 | 200 | 126,2 | 128,9 | 70 | 129,0 | 470 | 134,0 | 650 |
| 17.10.2016 09:33:38 | 350 | 125,1 | 150 | 126,0 | 100 | 126,1 | 128,9 | 70 | 129,0 | 470 | 134,0 | 650 |
| 17.10.2016 09:33:38 | 350 | 125,1 | 150 | 126,0 | 100 | 126,1 | 128,9 | 70 | 129,0 | 470 | 134,0 | 650 |
| 17.10.2016 09:30:27 | 550 | 122,9 | 250 | 125,1 | 50 | 126,0 | 128,9 | 70 | 129,0 | 470 | 134,0 | 650 |
| 17.10.2016 09:30:27 | 550 | 122,9 | 250 | 125,1 | 50 | 126,0 | 128,9 | 70 | 129,0 | 470 | 134,0 | 650 |
| 17.10.2016 09:30:27 | 550 | 122,9 | 250 | 125,1 | 50 | 126,0 | 128,9 | 70 | 129,0 | 470 | 134,0 | 650 |
| 17.10.2016 09:19:44 | 550 | 122,9 | 250 | 125,1 | 50 | 126,0 | 128,9 | 100 | 129,0 | 500 | 134,0 | 680 |
| 17.10.2016 09:19:44 | 550 | 122,9 | 250 | 125,1 | 50 | 126,0 | 128,9 | 100 | 129,0 | 500 | 134,0 | 680 |
| 17.10.2016 09:18:29 | 550 | 122,9 | 250 | 125,1 | 50 | 126,0 | 129,0 | 400 | 134,0 | 580 | 135,0 | 620 |
| 17.10.2016 09:16:33 | 550 | 122,9 | 250 | 125,1 | 50 | 126,0 | 129,0 | 400 | 132,7 | 500 | 134,0 | 680 |
| 17.10.2016 09:07:23 | 550 | 122,9 | 250 | 125,1 | 50 | 126,0 | 129,0 | 400 | 132,7 | 500 | 134,0 | 680 |
| 17.10.2016 09:06:52 | 550 | 122,9 | 250 | 125,1 | 50 | 126,0 | 129,0 | 400 | 132,7 | 500 | 134,0 | 680 |