RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2016 16:04:11 | 2 071 | 128,5 | 271 | 129,0 | 200 | 129,2 | 134,7 | 280 | 134,8 | 360 | 135,0 | 400 |
| 12.10.2016 15:37:38 | 398 | 128,2 | 271 | 129,0 | 200 | 129,2 | 134,7 | 280 | 134,8 | 360 | 135,0 | 400 |
| 12.10.2016 15:37:38 | 398 | 128,2 | 271 | 129,0 | 200 | 129,2 | 134,7 | 280 | 134,8 | 360 | 135,0 | 400 |
| 12.10.2016 15:37:38 | 398 | 128,2 | 271 | 129,0 | 200 | 129,2 | 134,8 | 80 | 134,9 | 360 | 135,0 | 400 |
| 12.10.2016 15:37:38 | 398 | 128,2 | 271 | 129,0 | 200 | 129,2 | 134,8 | 80 | 134,9 | 360 | 135,0 | 400 |
| 12.10.2016 15:09:22 | 398 | 128,2 | 271 | 129,0 | 200 | 129,2 | 134,9 | 280 | 135,0 | 320 | 136,5 | 420 |
| 12.10.2016 15:09:22 | 398 | 128,2 | 271 | 129,0 | 200 | 129,2 | 134,9 | 280 | 135,0 | 320 | 136,5 | 420 |
| 12.10.2016 15:08:55 | 298 | 128,0 | 198 | 128,2 | 71 | 129,0 | 134,9 | 280 | 135,0 | 320 | 136,5 | 420 |
| 12.10.2016 15:00:30 | 398 | 128,2 | 271 | 128,5 | 71 | 129,0 | 134,9 | 280 | 135,0 | 320 | 136,5 | 420 |
| 12.10.2016 15:00:30 | 398 | 128,2 | 271 | 128,5 | 71 | 129,0 | 134,9 | 280 | 135,0 | 320 | 136,5 | 420 |
| 12.10.2016 14:17:20 | 427 | 128,0 | 327 | 128,2 | 200 | 128,5 | 134,9 | 280 | 135,0 | 320 | 136,5 | 420 |
| 12.10.2016 14:17:20 | 427 | 128,0 | 327 | 128,2 | 200 | 128,5 | 134,9 | 280 | 135,0 | 320 | 136,5 | 420 |
| 12.10.2016 13:14:29 | 427 | 127,5 | 227 | 128,0 | 127 | 128,2 | 134,9 | 280 | 135,0 | 320 | 136,5 | 420 |
| 12.10.2016 13:11:59 | 327 | 127,5 | 227 | 128,0 | 127 | 128,2 | 134,9 | 280 | 135,0 | 320 | 136,5 | 420 |
| 12.10.2016 13:11:59 | 327 | 127,5 | 227 | 128,0 | 127 | 128,2 | 134,9 | 280 | 135,0 | 320 | 136,5 | 420 |
| 12.10.2016 13:11:59 | 327 | 127,5 | 227 | 128,0 | 127 | 128,2 | 134,9 | 280 | 135,0 | 320 | 136,5 | 420 |
| 12.10.2016 11:53:04 | 400 | 127,5 | 300 | 128,0 | 200 | 128,2 | 134,9 | 280 | 135,0 | 320 | 136,5 | 420 |
| 12.10.2016 11:34:04 | 400 | 127,5 | 300 | 128,0 | 200 | 128,2 | 134,9 | 280 | 135,0 | 320 | 136,5 | 420 |
| 12.10.2016 11:32:59 | 400 | 127,5 | 300 | 128,0 | 200 | 128,2 | 134,9 | 280 | 135,0 | 320 | 136,5 | 420 |
| 12.10.2016 11:32:59 | 400 | 127,5 | 300 | 128,0 | 200 | 128,2 | 134,9 | 280 | 135,0 | 320 | 136,5 | 420 |
| 12.10.2016 11:32:07 | 300 | 127,5 | 200 | 128,0 | 100 | 128,2 | 134,9 | 280 | 135,0 | 320 | 136,5 | 420 |
| 12.10.2016 11:25:28 | 300 | 128,0 | 200 | 128,1 | 100 | 128,2 | 134,9 | 280 | 135,0 | 320 | 136,5 | 420 |
| 12.10.2016 11:25:28 | 300 | 128,0 | 200 | 128,1 | 100 | 128,2 | 134,9 | 280 | 135,0 | 320 | 136,5 | 420 |
| 12.10.2016 11:21:28 | 300 | 127,5 | 200 | 128,0 | 100 | 128,1 | 134,9 | 280 | 135,0 | 320 | 136,5 | 420 |
| 12.10.2016 11:14:45 | 300 | 127,5 | 200 | 128,0 | 100 | 128,1 | 134,9 | 280 | 135,0 | 320 | 136,5 | 420 |
| 12.10.2016 11:14:45 | 300 | 127,5 | 200 | 128,0 | 100 | 128,1 | 134,9 | 280 | 135,0 | 320 | 136,5 | 420 |
| 12.10.2016 11:14:08 | 300 | 126,7 | 200 | 127,5 | 100 | 128,0 | 134,9 | 280 | 135,0 | 320 | 136,5 | 420 |
| 12.10.2016 10:58:28 | 300 | 127,5 | 200 | 127,7 | 100 | 128,0 | 134,9 | 280 | 135,0 | 320 | 136,5 | 420 |
| 12.10.2016 10:58:28 | 300 | 127,5 | 200 | 127,7 | 100 | 128,0 | 134,9 | 280 | 135,0 | 320 | 136,5 | 420 |
| 12.10.2016 10:57:41 | 300 | 126,7 | 200 | 127,5 | 100 | 127,7 | 134,9 | 280 | 135,0 | 320 | 136,5 | 420 |
| 12.10.2016 10:49:36 | 300 | 126,7 | 200 | 127,5 | 100 | 127,7 | 134,9 | 280 | 135,0 | 320 | 136,5 | 420 |
| 12.10.2016 10:49:36 | 300 | 126,7 | 200 | 127,5 | 100 | 127,7 | 134,9 | 280 | 135,0 | 320 | 136,5 | 420 |
| 12.10.2016 10:45:27 | 300 | 126,5 | 200 | 126,7 | 100 | 127,5 | 134,9 | 280 | 135,0 | 320 | 136,5 | 420 |
| 12.10.2016 10:45:27 | 300 | 126,5 | 200 | 126,7 | 100 | 127,5 | 134,9 | 280 | 135,0 | 320 | 136,5 | 420 |
| 12.10.2016 10:41:23 | 300 | 126,5 | 200 | 126,7 | 100 | 127,5 | 135,0 | 40 | 136,5 | 140 | 138,0 | 190 |
| 12.10.2016 10:41:23 | 300 | 126,5 | 200 | 126,7 | 100 | 127,5 | 135,0 | 40 | 136,5 | 140 | 138,0 | 190 |
| 12.10.2016 10:41:23 | 300 | 126,5 | 200 | 126,7 | 100 | 127,5 | 130,0 | 240 | 135,0 | 280 | 136,5 | 380 |
| 12.10.2016 10:41:17 | 300 | 126,5 | 200 | 126,7 | 100 | 127,5 | 130,0 | 240 | 135,0 | 280 | 136,5 | 380 |
| 12.10.2016 10:41:17 | 300 | 126,5 | 200 | 126,7 | 100 | 127,5 | 130,0 | 240 | 135,0 | 280 | 136,5 | 380 |
| 12.10.2016 10:41:17 | 300 | 126,5 | 200 | 126,7 | 100 | 127,5 | 130,0 | 240 | 135,0 | 280 | 136,5 | 380 |
| 12.10.2016 10:32:41 | 300 | 126,5 | 200 | 126,7 | 100 | 127,5 | 130,0 | 300 | 135,0 | 340 | 136,5 | 440 |
| 12.10.2016 10:32:41 | 300 | 126,5 | 200 | 126,7 | 100 | 127,5 | 130,0 | 300 | 135,0 | 340 | 136,5 | 440 |
| 12.10.2016 10:32:38 | 300 | 126,5 | 200 | 126,7 | 100 | 127,5 | 135,0 | 40 | 136,5 | 140 | 138,0 | 190 |
| 12.10.2016 10:32:38 | 300 | 126,5 | 200 | 126,7 | 100 | 127,5 | 135,0 | 40 | 136,5 | 140 | 138,0 | 190 |
| 12.10.2016 10:32:38 | 300 | 126,5 | 200 | 126,7 | 100 | 127,5 | 135,0 | 40 | 136,5 | 140 | 138,0 | 190 |
| 12.10.2016 10:26:59 | 300 | 126,5 | 200 | 126,7 | 100 | 127,5 | 129,7 | 300 | 135,0 | 340 | 136,5 | 440 |
| 12.10.2016 10:26:59 | 300 | 126,5 | 200 | 126,7 | 100 | 127,5 | 129,7 | 300 | 135,0 | 340 | 136,5 | 440 |
| 12.10.2016 10:26:59 | 300 | 126,5 | 200 | 126,7 | 100 | 127,5 | 129,7 | 300 | 135,0 | 340 | 136,5 | 440 |
| 12.10.2016 10:21:14 | 300 | 126,5 | 200 | 126,7 | 100 | 127,5 | 129,0 | 100 | 129,7 | 400 | 135,0 | 440 |
| 12.10.2016 10:21:14 | 300 | 126,5 | 200 | 126,7 | 100 | 127,5 | 129,0 | 100 | 129,7 | 400 | 135,0 | 440 |