RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2016 16:52:19 | 216 | 134,0 | 116 | 134,1 | 16 | 136,0 | 137,3 | 300 | 141,9 | 500 | 142,0 | 555 |
| 13.09.2016 16:30:07 | 416 | 133,3 | 116 | 134,0 | 16 | 136,0 | 137,3 | 300 | 141,9 | 500 | 142,0 | 555 |
| 13.09.2016 16:30:07 | 416 | 133,3 | 116 | 134,0 | 16 | 136,0 | 137,3 | 300 | 141,9 | 500 | 142,0 | 555 |
| 13.09.2016 16:30:05 | 416 | 133,3 | 116 | 134,0 | 16 | 136,0 | 141,9 | 200 | 142,0 | 255 | 143,0 | 355 |
| 13.09.2016 16:30:05 | 216 | 133,2 | 116 | 134,0 | 16 | 136,0 | 141,9 | 200 | 142,0 | 255 | 143,0 | 355 |
| 13.09.2016 16:30:05 | 216 | 133,2 | 116 | 134,0 | 16 | 136,0 | 141,9 | 200 | 142,0 | 255 | 143,0 | 355 |
| 13.09.2016 16:30:05 | 216 | 133,2 | 116 | 134,0 | 16 | 136,0 | 138,3 | 300 | 141,9 | 500 | 142,0 | 555 |
| 13.09.2016 15:09:46 | 416 | 134,0 | 316 | 134,3 | 16 | 136,0 | 138,3 | 300 | 141,9 | 500 | 142,0 | 555 |
| 13.09.2016 15:09:46 | 416 | 134,0 | 316 | 134,3 | 16 | 136,0 | 138,3 | 300 | 141,9 | 500 | 142,0 | 555 |
| 13.09.2016 15:09:44 | 416 | 134,0 | 316 | 134,3 | 16 | 136,0 | 141,9 | 200 | 142,0 | 255 | 143,0 | 355 |
| 13.09.2016 15:09:44 | 216 | 133,2 | 116 | 134,0 | 16 | 136,0 | 141,9 | 200 | 142,0 | 255 | 143,0 | 355 |
| 13.09.2016 15:09:44 | 216 | 133,2 | 116 | 134,0 | 16 | 136,0 | 141,9 | 200 | 142,0 | 255 | 143,0 | 355 |
| 13.09.2016 15:09:44 | 216 | 133,2 | 116 | 134,0 | 16 | 136,0 | 138,1 | 300 | 141,9 | 500 | 142,0 | 555 |
| 13.09.2016 14:33:02 | 416 | 134,0 | 316 | 134,1 | 16 | 136,0 | 138,1 | 300 | 141,9 | 500 | 142,0 | 555 |
| 13.09.2016 14:33:02 | 416 | 134,0 | 316 | 134,1 | 16 | 136,0 | 138,1 | 300 | 141,9 | 500 | 142,0 | 555 |
| 13.09.2016 14:32:58 | 416 | 134,0 | 316 | 134,1 | 16 | 136,0 | 141,9 | 200 | 142,0 | 255 | 143,0 | 355 |
| 13.09.2016 14:32:57 | 216 | 133,2 | 116 | 134,0 | 16 | 136,0 | 141,9 | 200 | 142,0 | 255 | 143,0 | 355 |
| 13.09.2016 14:32:57 | 216 | 133,2 | 116 | 134,0 | 16 | 136,0 | 141,9 | 200 | 142,0 | 255 | 143,0 | 355 |
| 13.09.2016 14:32:57 | 216 | 133,2 | 116 | 134,0 | 16 | 136,0 | 138,3 | 300 | 141,9 | 500 | 142,0 | 555 |
| 13.09.2016 13:54:40 | 416 | 134,0 | 316 | 134,3 | 16 | 136,0 | 138,3 | 300 | 141,9 | 500 | 142,0 | 555 |
| 13.09.2016 13:54:40 | 416 | 134,0 | 316 | 134,3 | 16 | 136,0 | 138,3 | 300 | 141,9 | 500 | 142,0 | 555 |
| 13.09.2016 13:38:12 | 500 | 133,2 | 400 | 134,0 | 300 | 134,3 | 138,3 | 300 | 141,9 | 500 | 142,0 | 555 |
| 13.09.2016 13:38:12 | 500 | 133,2 | 400 | 134,0 | 300 | 134,3 | 138,3 | 300 | 141,9 | 500 | 142,0 | 555 |
| 13.09.2016 13:38:09 | 500 | 133,2 | 400 | 134,0 | 300 | 134,3 | 141,9 | 200 | 142,0 | 255 | 143,0 | 355 |
| 13.09.2016 13:38:09 | 500 | 133,2 | 400 | 134,0 | 300 | 134,3 | 141,9 | 200 | 142,0 | 255 | 143,0 | 355 |
| 13.09.2016 13:38:09 | 300 | 123,5 | 200 | 133,2 | 100 | 134,0 | 141,9 | 200 | 142,0 | 255 | 143,0 | 355 |
| 13.09.2016 13:38:09 | 300 | 123,5 | 200 | 133,2 | 100 | 134,0 | 141,9 | 200 | 142,0 | 255 | 143,0 | 355 |
| 13.09.2016 13:38:09 | 300 | 123,5 | 200 | 133,2 | 100 | 134,0 | 138,7 | 300 | 141,9 | 500 | 142,0 | 555 |
| 13.09.2016 13:38:09 | 300 | 123,5 | 200 | 133,2 | 100 | 134,0 | 138,7 | 300 | 141,9 | 500 | 142,0 | 555 |
| 13.09.2016 13:23:09 | 500 | 133,2 | 400 | 134,0 | 300 | 134,7 | 138,7 | 300 | 141,9 | 500 | 142,0 | 555 |
| 13.09.2016 13:23:09 | 500 | 133,2 | 400 | 134,0 | 300 | 134,7 | 138,7 | 300 | 141,9 | 500 | 142,0 | 555 |
| 13.09.2016 13:23:07 | 500 | 133,2 | 400 | 134,0 | 300 | 134,7 | 141,9 | 200 | 142,0 | 255 | 143,0 | 355 |
| 13.09.2016 13:23:07 | 500 | 133,2 | 400 | 134,0 | 300 | 134,7 | 141,9 | 200 | 142,0 | 255 | 143,0 | 355 |
| 13.09.2016 13:23:07 | 300 | 123,5 | 200 | 133,2 | 100 | 134,0 | 141,9 | 200 | 142,0 | 255 | 143,0 | 355 |
| 13.09.2016 13:23:07 | 300 | 123,5 | 200 | 133,2 | 100 | 134,0 | 141,9 | 200 | 142,0 | 255 | 143,0 | 355 |
| 13.09.2016 13:23:07 | 300 | 123,5 | 200 | 133,2 | 100 | 134,0 | 139,0 | 300 | 141,9 | 500 | 142,0 | 555 |
| 13.09.2016 13:23:07 | 300 | 123,5 | 200 | 133,2 | 100 | 134,0 | 139,0 | 300 | 141,9 | 500 | 142,0 | 555 |
| 13.09.2016 11:25:18 | 500 | 133,2 | 400 | 134,0 | 300 | 135,0 | 139,0 | 300 | 141,9 | 500 | 142,0 | 555 |
| 13.09.2016 11:25:18 | 500 | 133,2 | 400 | 134,0 | 300 | 135,0 | 139,0 | 300 | 141,9 | 500 | 142,0 | 555 |
| 13.09.2016 11:25:14 | 500 | 133,2 | 400 | 134,0 | 300 | 135,0 | 141,9 | 200 | 142,0 | 255 | 143,0 | 355 |
| 13.09.2016 11:25:14 | 500 | 133,2 | 400 | 134,0 | 300 | 135,0 | 141,9 | 200 | 142,0 | 255 | 143,0 | 355 |
| 13.09.2016 11:25:14 | 300 | 123,5 | 200 | 133,2 | 100 | 134,0 | 141,9 | 200 | 142,0 | 255 | 143,0 | 355 |
| 13.09.2016 11:25:14 | 300 | 123,5 | 200 | 133,2 | 100 | 134,0 | 141,9 | 200 | 142,0 | 255 | 143,0 | 355 |
| 13.09.2016 11:25:14 | 300 | 123,5 | 200 | 133,2 | 100 | 134,0 | 138,3 | 300 | 141,9 | 500 | 142,0 | 555 |
| 13.09.2016 11:25:14 | 300 | 123,5 | 200 | 133,2 | 100 | 134,0 | 138,3 | 300 | 141,9 | 500 | 142,0 | 555 |
| 13.09.2016 10:50:41 | 500 | 133,2 | 400 | 134,0 | 300 | 134,3 | 138,3 | 300 | 141,9 | 500 | 142,0 | 555 |
| 13.09.2016 10:29:41 | 500 | 133,2 | 400 | 134,0 | 300 | 134,3 | 138,3 | 300 | 141,9 | 500 | 142,0 | 555 |
| 13.09.2016 10:29:41 | 500 | 133,2 | 400 | 134,0 | 300 | 134,3 | 138,3 | 300 | 141,9 | 500 | 142,0 | 555 |
| 13.09.2016 10:29:38 | 500 | 133,2 | 400 | 134,0 | 300 | 134,3 | 141,9 | 200 | 142,0 | 255 | 143,0 | 355 |
| 13.09.2016 10:29:38 | 500 | 133,2 | 400 | 134,0 | 300 | 134,3 | 141,9 | 200 | 142,0 | 255 | 143,0 | 355 |