RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2016 16:44:23 | 185 | 132,0 | 135 | 133,1 | 35 | 135,0 | 135,7 | 300 | 138,6 | 600 | 139,9 | 900 |
| 05.08.2016 16:44:23 | 185 | 132,0 | 135 | 133,1 | 35 | 135,0 | 135,7 | 300 | 138,6 | 600 | 139,9 | 900 |
| 05.08.2016 16:44:21 | 185 | 132,0 | 135 | 133,1 | 35 | 135,0 | 138,6 | 300 | 139,9 | 600 | 140,6 | 700 |
| 05.08.2016 16:44:20 | 185 | 132,0 | 135 | 133,1 | 35 | 135,0 | 138,6 | 300 | 139,9 | 600 | 140,6 | 700 |
| 05.08.2016 16:44:20 | 185 | 132,0 | 135 | 133,1 | 35 | 135,0 | 138,6 | 300 | 139,9 | 600 | 140,6 | 700 |
| 05.08.2016 16:44:20 | 185 | 132,0 | 135 | 133,1 | 35 | 135,0 | 135,9 | 300 | 138,6 | 600 | 139,9 | 900 |
| 05.08.2016 16:25:37 | 185 | 132,0 | 135 | 133,1 | 35 | 135,0 | 135,9 | 300 | 138,6 | 600 | 139,9 | 900 |
| 05.08.2016 16:25:37 | 185 | 132,0 | 135 | 133,1 | 35 | 135,0 | 135,9 | 300 | 138,6 | 600 | 139,9 | 900 |
| 05.08.2016 16:25:33 | 185 | 132,0 | 135 | 133,1 | 35 | 135,0 | 138,6 | 300 | 139,9 | 600 | 140,6 | 700 |
| 05.08.2016 16:25:33 | 185 | 132,0 | 135 | 133,1 | 35 | 135,0 | 138,6 | 300 | 139,9 | 600 | 140,6 | 700 |
| 05.08.2016 16:25:33 | 185 | 132,0 | 135 | 133,1 | 35 | 135,0 | 138,6 | 300 | 139,9 | 600 | 140,6 | 700 |
| 05.08.2016 16:25:32 | 185 | 132,0 | 135 | 133,1 | 35 | 135,0 | 136,8 | 300 | 138,6 | 600 | 139,9 | 900 |
| 05.08.2016 16:22:05 | 435 | 132,8 | 135 | 133,1 | 35 | 135,0 | 136,8 | 300 | 138,6 | 600 | 139,9 | 900 |
| 05.08.2016 16:22:05 | 435 | 132,8 | 135 | 133,1 | 35 | 135,0 | 136,8 | 300 | 138,6 | 600 | 139,9 | 900 |
| 05.08.2016 16:22:05 | 450 | 132,0 | 400 | 132,8 | 100 | 133,1 | 136,8 | 300 | 138,6 | 600 | 139,9 | 900 |
| 05.08.2016 16:22:05 | 450 | 132,0 | 400 | 132,8 | 100 | 133,1 | 136,8 | 300 | 138,6 | 600 | 139,9 | 900 |
| 05.08.2016 16:22:05 | 450 | 132,0 | 400 | 132,8 | 100 | 133,1 | 136,8 | 300 | 138,6 | 600 | 139,9 | 900 |
| 05.08.2016 16:08:20 | 450 | 132,0 | 400 | 132,8 | 100 | 133,1 | 135,0 | 65 | 136,8 | 365 | 138,6 | 665 |
| 05.08.2016 16:08:17 | 450 | 132,0 | 400 | 132,8 | 100 | 133,1 | 135,0 | 65 | 138,6 | 365 | 139,9 | 665 |
| 05.08.2016 16:08:16 | 250 | 130,2 | 150 | 132,0 | 100 | 133,1 | 135,0 | 65 | 138,6 | 365 | 139,9 | 665 |
| 05.08.2016 16:08:16 | 250 | 130,2 | 150 | 132,0 | 100 | 133,1 | 135,0 | 65 | 136,1 | 365 | 138,6 | 665 |
| 05.08.2016 16:03:50 | 450 | 132,0 | 400 | 132,1 | 100 | 133,1 | 135,0 | 65 | 136,1 | 365 | 138,6 | 665 |
| 05.08.2016 16:03:46 | 450 | 132,0 | 400 | 132,1 | 100 | 133,1 | 135,0 | 65 | 138,6 | 365 | 139,9 | 665 |
| 05.08.2016 16:03:46 | 250 | 130,2 | 150 | 132,0 | 100 | 133,1 | 135,0 | 65 | 138,6 | 365 | 139,9 | 665 |
| 05.08.2016 16:03:46 | 250 | 130,2 | 150 | 132,0 | 100 | 133,1 | 135,0 | 65 | 135,5 | 365 | 138,6 | 665 |
| 05.08.2016 15:33:00 | 450 | 131,5 | 150 | 132,0 | 100 | 133,1 | 135,0 | 65 | 135,5 | 365 | 138,6 | 665 |
| 05.08.2016 15:32:59 | 450 | 131,5 | 150 | 132,0 | 100 | 133,1 | 135,0 | 65 | 138,6 | 365 | 139,9 | 665 |
| 05.08.2016 15:32:59 | 250 | 130,2 | 150 | 132,0 | 100 | 133,1 | 135,0 | 65 | 138,6 | 365 | 139,9 | 665 |
| 05.08.2016 15:32:59 | 250 | 130,2 | 150 | 132,0 | 100 | 133,1 | 135,0 | 65 | 135,3 | 365 | 138,6 | 665 |
| 05.08.2016 15:28:11 | 450 | 131,3 | 150 | 132,0 | 100 | 133,1 | 135,0 | 65 | 135,3 | 365 | 138,6 | 665 |
| 05.08.2016 15:28:08 | 450 | 131,3 | 150 | 132,0 | 100 | 133,1 | 135,0 | 65 | 138,6 | 365 | 139,9 | 665 |
| 05.08.2016 15:28:08 | 250 | 130,2 | 150 | 132,0 | 100 | 133,1 | 135,0 | 65 | 138,6 | 365 | 139,9 | 665 |
| 05.08.2016 15:28:08 | 250 | 130,2 | 150 | 132,0 | 100 | 133,1 | 135,0 | 65 | 135,1 | 365 | 138,6 | 665 |
| 05.08.2016 14:36:45 | 450 | 131,1 | 150 | 132,0 | 100 | 133,1 | 135,0 | 65 | 135,1 | 365 | 138,6 | 665 |
| 05.08.2016 14:36:41 | 450 | 131,1 | 150 | 132,0 | 100 | 133,1 | 135,0 | 65 | 138,6 | 365 | 139,9 | 665 |
| 05.08.2016 14:36:41 | 250 | 130,2 | 150 | 132,0 | 100 | 133,1 | 135,0 | 65 | 138,6 | 365 | 139,9 | 665 |
| 05.08.2016 14:36:41 | 250 | 130,2 | 150 | 132,0 | 100 | 133,1 | 135,0 | 65 | 138,6 | 365 | 139,9 | 665 |
| 05.08.2016 14:36:40 | 250 | 130,2 | 150 | 132,0 | 100 | 133,1 | 134,9 | 300 | 135,0 | 365 | 138,6 | 665 |
| 05.08.2016 14:16:27 | 450 | 130,9 | 150 | 132,0 | 100 | 133,1 | 134,9 | 300 | 135,0 | 365 | 138,6 | 665 |
| 05.08.2016 14:16:27 | 450 | 130,9 | 150 | 132,0 | 100 | 133,1 | 134,9 | 300 | 135,0 | 365 | 138,6 | 665 |
| 05.08.2016 14:16:23 | 450 | 130,9 | 150 | 132,0 | 100 | 133,1 | 135,0 | 65 | 138,6 | 365 | 139,9 | 665 |
| 05.08.2016 14:16:23 | 250 | 130,2 | 150 | 132,0 | 100 | 133,1 | 135,0 | 65 | 138,6 | 365 | 139,9 | 665 |
| 05.08.2016 14:16:23 | 250 | 130,2 | 150 | 132,0 | 100 | 133,1 | 135,0 | 65 | 135,4 | 365 | 138,6 | 665 |
| 05.08.2016 14:01:23 | 450 | 131,4 | 150 | 132,0 | 100 | 133,1 | 135,0 | 65 | 135,4 | 365 | 138,6 | 665 |
| 05.08.2016 14:01:23 | 450 | 131,4 | 150 | 132,0 | 100 | 133,1 | 135,0 | 65 | 135,4 | 365 | 138,6 | 665 |
| 05.08.2016 14:01:23 | 450 | 131,4 | 150 | 132,0 | 100 | 133,1 | 135,0 | 65 | 135,4 | 365 | 138,6 | 665 |
| 05.08.2016 13:49:00 | 450 | 131,4 | 150 | 132,0 | 100 | 133,1 | 135,0 | 200 | 135,4 | 500 | 138,6 | 800 |
| 05.08.2016 13:49:00 | 450 | 131,4 | 150 | 132,0 | 100 | 133,1 | 135,0 | 200 | 135,4 | 500 | 138,6 | 800 |
| 05.08.2016 13:48:11 | 450 | 131,4 | 150 | 132,0 | 100 | 133,1 | 135,4 | 300 | 138,6 | 600 | 139,9 | 900 |
| 05.08.2016 13:26:07 | 450 | 131,4 | 150 | 132,0 | 100 | 133,1 | 135,4 | 300 | 136,0 | 500 | 138,6 | 800 |