RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2016 16:35:54 | 700 | 134,0 | 500 | 136,0 | 200 | 136,5 | 137,3 | 100 | 137,6 | 400 | 143,0 | 700 |
| 03.08.2016 16:35:51 | 700 | 134,0 | 500 | 136,0 | 200 | 136,5 | 137,3 | 100 | 143,0 | 400 | 143,5 | 500 |
| 03.08.2016 16:35:51 | 700 | 134,0 | 500 | 136,0 | 200 | 136,5 | 137,3 | 100 | 143,0 | 400 | 143,5 | 500 |
| 03.08.2016 16:35:51 | 700 | 134,0 | 500 | 136,0 | 200 | 136,5 | 137,3 | 100 | 137,8 | 400 | 143,0 | 700 |
| 03.08.2016 16:26:08 | 700 | 134,0 | 500 | 136,0 | 200 | 136,5 | 137,3 | 100 | 137,8 | 400 | 143,0 | 700 |
| 03.08.2016 16:26:05 | 700 | 134,0 | 500 | 136,0 | 200 | 136,5 | 137,3 | 100 | 143,0 | 400 | 143,5 | 500 |
| 03.08.2016 16:26:05 | 700 | 134,0 | 500 | 136,0 | 200 | 136,5 | 137,3 | 100 | 143,0 | 400 | 143,5 | 500 |
| 03.08.2016 16:26:05 | 700 | 134,0 | 500 | 136,0 | 200 | 136,5 | 137,3 | 100 | 143,0 | 400 | 143,5 | 500 |
| 03.08.2016 16:26:05 | 700 | 134,0 | 500 | 136,0 | 200 | 136,5 | 137,3 | 400 | 143,0 | 700 | 143,5 | 800 |
| 03.08.2016 16:18:36 | 700 | 134,0 | 500 | 136,0 | 200 | 136,5 | 137,3 | 400 | 143,0 | 700 | 143,5 | 800 |
| 03.08.2016 16:18:36 | 700 | 134,0 | 500 | 136,0 | 200 | 136,5 | 137,3 | 400 | 143,0 | 700 | 143,5 | 800 |
| 03.08.2016 16:15:53 | 700 | 134,0 | 500 | 136,0 | 200 | 136,5 | 137,3 | 300 | 143,0 | 600 | 143,5 | 700 |
| 03.08.2016 15:58:21 | 700 | 134,0 | 500 | 136,0 | 200 | 136,5 | 137,3 | 300 | 137,5 | 400 | 143,0 | 700 |
| 03.08.2016 15:58:21 | 700 | 134,0 | 500 | 136,0 | 200 | 136,5 | 137,3 | 300 | 137,5 | 400 | 143,0 | 700 |
| 03.08.2016 15:58:19 | 700 | 134,0 | 500 | 136,0 | 200 | 136,5 | 137,5 | 100 | 143,0 | 400 | 143,5 | 500 |
| 03.08.2016 15:58:18 | 700 | 134,0 | 500 | 136,0 | 200 | 136,5 | 137,5 | 100 | 143,0 | 400 | 143,5 | 500 |
| 03.08.2016 15:58:18 | 700 | 134,0 | 500 | 136,0 | 200 | 136,5 | 137,5 | 100 | 143,0 | 400 | 143,5 | 500 |
| 03.08.2016 15:58:18 | 700 | 134,0 | 500 | 136,0 | 200 | 136,5 | 137,1 | 300 | 137,5 | 400 | 143,0 | 700 |
| 03.08.2016 15:33:34 | 700 | 134,0 | 500 | 136,0 | 200 | 136,5 | 137,1 | 300 | 137,5 | 400 | 143,0 | 700 |
| 03.08.2016 15:33:34 | 700 | 134,0 | 500 | 136,0 | 200 | 136,5 | 137,1 | 300 | 137,5 | 400 | 143,0 | 700 |
| 03.08.2016 15:33:31 | 700 | 134,0 | 500 | 136,0 | 200 | 136,5 | 137,5 | 100 | 143,0 | 400 | 143,5 | 500 |
| 03.08.2016 15:33:31 | 700 | 134,0 | 500 | 136,0 | 200 | 136,5 | 137,5 | 100 | 143,0 | 400 | 143,5 | 500 |
| 03.08.2016 15:33:31 | 700 | 134,0 | 500 | 136,0 | 200 | 136,5 | 137,5 | 100 | 143,0 | 400 | 143,5 | 500 |
| 03.08.2016 15:33:31 | 700 | 134,0 | 500 | 136,0 | 200 | 136,5 | 137,3 | 300 | 137,5 | 400 | 143,0 | 700 |
| 03.08.2016 15:14:48 | 700 | 134,0 | 500 | 136,0 | 200 | 136,5 | 137,3 | 300 | 137,5 | 400 | 143,0 | 700 |
| 03.08.2016 15:14:48 | 700 | 134,0 | 500 | 136,0 | 200 | 136,5 | 137,3 | 300 | 137,5 | 400 | 143,0 | 700 |
| 03.08.2016 15:14:47 | 700 | 134,0 | 500 | 136,0 | 200 | 136,5 | 137,5 | 100 | 143,0 | 400 | 143,5 | 500 |
| 03.08.2016 15:14:46 | 700 | 134,0 | 500 | 136,0 | 200 | 136,5 | 137,5 | 100 | 143,0 | 400 | 143,5 | 500 |
| 03.08.2016 15:14:46 | 700 | 134,0 | 500 | 136,0 | 200 | 136,5 | 137,5 | 100 | 143,0 | 400 | 143,5 | 500 |
| 03.08.2016 15:14:46 | 700 | 134,0 | 500 | 136,0 | 200 | 136,5 | 137,5 | 400 | 143,0 | 700 | 143,5 | 800 |
| 03.08.2016 15:12:38 | 700 | 134,0 | 500 | 136,0 | 200 | 136,5 | 137,5 | 400 | 143,0 | 700 | 143,5 | 800 |
| 03.08.2016 15:04:11 | 1 400 | 135,0 | 500 | 136,0 | 200 | 136,5 | 137,5 | 400 | 143,0 | 700 | 143,5 | 800 |
| 03.08.2016 15:04:11 | 1 400 | 135,0 | 500 | 136,0 | 200 | 136,5 | 137,5 | 400 | 143,0 | 700 | 143,5 | 800 |
| 03.08.2016 14:49:10 | 1 400 | 135,0 | 500 | 136,0 | 200 | 136,5 | 137,5 | 300 | 143,0 | 600 | 143,5 | 700 |
| 03.08.2016 14:49:10 | 1 400 | 135,0 | 500 | 136,0 | 200 | 136,5 | 137,5 | 300 | 143,0 | 600 | 143,5 | 700 |
| 03.08.2016 14:49:07 | 1 400 | 135,0 | 500 | 136,0 | 200 | 136,5 | 143,0 | 300 | 143,5 | 400 | 144,5 | 500 |
| 03.08.2016 14:49:01 | 1 400 | 135,0 | 500 | 136,0 | 200 | 136,5 | 143,0 | 300 | 143,5 | 400 | 144,5 | 500 |
| 03.08.2016 14:49:01 | 1 400 | 135,0 | 500 | 136,0 | 200 | 136,5 | 143,0 | 300 | 143,5 | 400 | 144,5 | 500 |
| 03.08.2016 14:49:01 | 1 400 | 135,0 | 500 | 136,0 | 200 | 136,5 | 143,0 | 300 | 143,5 | 400 | 144,5 | 500 |
| 03.08.2016 14:17:47 | 1 400 | 135,0 | 500 | 136,0 | 200 | 136,5 | 136,9 | 300 | 143,0 | 600 | 143,5 | 700 |
| 03.08.2016 14:17:47 | 1 400 | 135,0 | 500 | 136,0 | 200 | 136,5 | 136,9 | 300 | 143,0 | 600 | 143,5 | 700 |
| 03.08.2016 14:17:42 | 1 400 | 135,0 | 500 | 136,0 | 200 | 136,5 | 143,0 | 300 | 143,5 | 400 | 144,5 | 500 |
| 03.08.2016 14:17:42 | 1 400 | 135,0 | 500 | 136,0 | 200 | 136,5 | 143,0 | 300 | 143,5 | 400 | 144,5 | 500 |
| 03.08.2016 14:16:11 | 1 400 | 135,0 | 500 | 136,0 | 200 | 136,5 | 136,7 | 300 | 143,0 | 600 | 143,5 | 700 |
| 03.08.2016 14:02:01 | 600 | 135,6 | 500 | 136,0 | 200 | 136,5 | 136,7 | 300 | 143,0 | 600 | 143,5 | 700 |
| 03.08.2016 14:02:01 | 600 | 135,6 | 500 | 136,0 | 200 | 136,5 | 136,7 | 300 | 143,0 | 600 | 143,5 | 700 |
| 03.08.2016 13:15:32 | 600 | 135,6 | 500 | 136,0 | 200 | 136,5 | 143,0 | 300 | 143,5 | 400 | 144,5 | 500 |
| 03.08.2016 13:15:03 | 1 200 | 135,0 | 300 | 135,6 | 200 | 136,5 | 143,0 | 300 | 143,5 | 400 | 144,5 | 500 |
| 03.08.2016 13:15:03 | 1 200 | 135,0 | 300 | 135,6 | 200 | 136,5 | 143,0 | 300 | 143,5 | 400 | 144,5 | 500 |
| 03.08.2016 11:13:26 | 1 200 | 134,0 | 1 000 | 135,0 | 100 | 135,6 | 143,0 | 300 | 143,5 | 400 | 144,5 | 500 |