RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2016 16:03:51 | 1 385 | 125,1 | 385 | 130,0 | 300 | 133,4 | 134,2 | 300 | 135,0 | 400 | 137,0 | 500 |
| 29.06.2016 16:03:49 | 1 385 | 125,1 | 385 | 130,0 | 300 | 133,4 | 134,2 | 300 | 135,0 | 400 | 137,0 | 500 |
| 29.06.2016 16:03:49 | 1 385 | 125,1 | 385 | 130,0 | 300 | 133,4 | 134,2 | 300 | 135,0 | 400 | 137,0 | 500 |
| 29.06.2016 16:03:48 | 1 125 | 125,0 | 1 085 | 125,1 | 85 | 130,0 | 134,2 | 300 | 135,0 | 400 | 137,0 | 500 |
| 29.06.2016 16:03:48 | 1 125 | 125,0 | 1 085 | 125,1 | 85 | 130,0 | 134,2 | 300 | 135,0 | 400 | 137,0 | 500 |
| 29.06.2016 16:03:48 | 1 125 | 125,0 | 1 085 | 125,1 | 85 | 130,0 | 134,2 | 300 | 135,0 | 400 | 137,0 | 500 |
| 29.06.2016 15:36:51 | 1 385 | 125,1 | 385 | 130,0 | 300 | 133,2 | 134,2 | 300 | 135,0 | 400 | 137,0 | 500 |
| 29.06.2016 15:36:51 | 1 385 | 125,1 | 385 | 130,0 | 300 | 133,2 | 134,2 | 300 | 135,0 | 400 | 137,0 | 500 |
| 29.06.2016 15:36:51 | 1 385 | 125,1 | 385 | 130,0 | 300 | 133,2 | 134,2 | 300 | 135,0 | 400 | 137,0 | 500 |
| 29.06.2016 15:36:51 | 1 125 | 125,0 | 1 085 | 125,1 | 85 | 130,0 | 134,2 | 300 | 135,0 | 400 | 137,0 | 500 |
| 29.06.2016 15:36:51 | 1 125 | 125,0 | 1 085 | 125,1 | 85 | 130,0 | 134,2 | 300 | 135,0 | 400 | 137,0 | 500 |
| 29.06.2016 15:36:51 | 1 125 | 125,0 | 1 085 | 125,1 | 85 | 130,0 | 134,2 | 300 | 135,0 | 400 | 137,0 | 500 |
| 29.06.2016 15:21:04 | 1 385 | 125,1 | 385 | 130,0 | 300 | 133,4 | 134,2 | 300 | 135,0 | 400 | 137,0 | 500 |
| 29.06.2016 15:21:02 | 1 385 | 125,1 | 385 | 130,0 | 300 | 133,4 | 134,2 | 300 | 135,0 | 400 | 137,0 | 500 |
| 29.06.2016 15:21:02 | 1 385 | 125,1 | 385 | 130,0 | 300 | 133,4 | 134,2 | 300 | 135,0 | 400 | 137,0 | 500 |
| 29.06.2016 15:21:01 | 1 125 | 125,0 | 1 085 | 125,1 | 85 | 130,0 | 134,2 | 300 | 135,0 | 400 | 137,0 | 500 |
| 29.06.2016 15:21:00 | 1 125 | 125,0 | 1 085 | 125,1 | 85 | 130,0 | 134,2 | 300 | 135,0 | 400 | 137,0 | 500 |
| 29.06.2016 15:21:00 | 1 125 | 125,0 | 1 085 | 125,1 | 85 | 130,0 | 134,2 | 300 | 135,0 | 400 | 137,0 | 500 |
| 29.06.2016 15:10:09 | 1 385 | 125,1 | 385 | 130,0 | 300 | 133,8 | 134,2 | 300 | 135,0 | 400 | 137,0 | 500 |
| 29.06.2016 15:09:47 | 1 385 | 125,1 | 385 | 130,0 | 300 | 133,8 | 134,2 | 300 | 135,0 | 400 | 137,5 | 500 |
| 29.06.2016 15:09:44 | 1 385 | 125,1 | 385 | 130,0 | 300 | 133,8 | 134,2 | 300 | 135,0 | 400 | 137,5 | 500 |
| 29.06.2016 15:09:44 | 1 385 | 125,1 | 385 | 130,0 | 300 | 133,8 | 134,2 | 300 | 135,0 | 400 | 137,5 | 500 |
| 29.06.2016 15:09:44 | 1 125 | 125,0 | 1 085 | 125,1 | 85 | 130,0 | 134,2 | 300 | 135,0 | 400 | 137,5 | 500 |
| 29.06.2016 15:09:44 | 1 125 | 125,0 | 1 085 | 125,1 | 85 | 130,0 | 134,2 | 300 | 135,0 | 400 | 137,5 | 800 |
| 29.06.2016 15:09:44 | 1 125 | 125,0 | 1 085 | 125,1 | 85 | 130,0 | 134,2 | 300 | 135,0 | 400 | 137,5 | 800 |
| 29.06.2016 14:55:31 | 1 385 | 125,1 | 385 | 130,0 | 300 | 133,5 | 134,2 | 300 | 135,0 | 400 | 137,5 | 800 |
| 29.06.2016 14:55:28 | 1 385 | 125,1 | 385 | 130,0 | 300 | 133,5 | 134,2 | 300 | 135,0 | 400 | 137,5 | 500 |
| 29.06.2016 14:55:28 | 1 385 | 125,1 | 385 | 130,0 | 300 | 133,5 | 134,2 | 300 | 135,0 | 400 | 137,5 | 500 |
| 29.06.2016 14:55:27 | 1 125 | 125,0 | 1 085 | 125,1 | 85 | 130,0 | 134,2 | 300 | 135,0 | 400 | 137,5 | 500 |
| 29.06.2016 14:55:27 | 1 125 | 125,0 | 1 085 | 125,1 | 85 | 130,0 | 134,2 | 300 | 135,0 | 400 | 137,1 | 700 |
| 29.06.2016 14:55:27 | 1 125 | 125,0 | 1 085 | 125,1 | 85 | 130,0 | 134,2 | 300 | 135,0 | 400 | 137,1 | 700 |
| 29.06.2016 14:40:11 | 1 385 | 125,1 | 385 | 130,0 | 300 | 133,1 | 134,2 | 300 | 135,0 | 400 | 137,1 | 700 |
| 29.06.2016 14:31:57 | 1 385 | 125,1 | 385 | 130,0 | 300 | 133,1 | 134,2 | 300 | 135,0 | 400 | 137,1 | 700 |
| 29.06.2016 14:31:30 | 1 385 | 125,1 | 385 | 130,0 | 300 | 133,1 | 134,2 | 300 | 135,0 | 400 | 137,1 | 700 |
| 29.06.2016 14:31:27 | 1 385 | 125,1 | 385 | 130,0 | 300 | 133,1 | 134,2 | 300 | 135,0 | 400 | 137,5 | 500 |
| 29.06.2016 14:31:27 | 1 385 | 125,1 | 385 | 130,0 | 300 | 133,1 | 134,2 | 300 | 135,0 | 400 | 137,5 | 500 |
| 29.06.2016 14:31:26 | 1 125 | 125,0 | 1 085 | 125,1 | 85 | 130,0 | 134,2 | 300 | 135,0 | 400 | 137,5 | 500 |
| 29.06.2016 14:31:26 | 1 125 | 125,0 | 1 085 | 125,1 | 85 | 130,0 | 134,2 | 300 | 135,0 | 400 | 136,9 | 700 |
| 29.06.2016 14:31:26 | 1 125 | 125,0 | 1 085 | 125,1 | 85 | 130,0 | 134,2 | 300 | 135,0 | 400 | 136,9 | 700 |
| 29.06.2016 14:16:30 | 1 385 | 125,1 | 385 | 130,0 | 300 | 132,9 | 134,2 | 300 | 135,0 | 400 | 136,9 | 700 |
| 29.06.2016 14:16:26 | 1 385 | 125,1 | 385 | 130,0 | 300 | 132,9 | 134,2 | 300 | 135,0 | 400 | 137,5 | 500 |
| 29.06.2016 14:16:26 | 1 385 | 125,1 | 385 | 130,0 | 300 | 132,9 | 134,2 | 300 | 135,0 | 400 | 137,5 | 500 |
| 29.06.2016 14:16:25 | 1 125 | 125,0 | 1 085 | 125,1 | 85 | 130,0 | 134,2 | 300 | 135,0 | 400 | 137,5 | 500 |
| 29.06.2016 14:16:25 | 1 125 | 125,0 | 1 085 | 125,1 | 85 | 130,0 | 134,2 | 300 | 135,0 | 400 | 137,5 | 800 |
| 29.06.2016 14:16:25 | 1 125 | 125,0 | 1 085 | 125,1 | 85 | 130,0 | 134,2 | 300 | 135,0 | 400 | 137,5 | 800 |
| 29.06.2016 13:22:20 | 1 385 | 125,1 | 385 | 130,0 | 300 | 133,5 | 134,2 | 300 | 135,0 | 400 | 137,5 | 800 |
| 29.06.2016 12:43:29 | 1 385 | 125,1 | 385 | 130,0 | 300 | 133,5 | 134,2 | 300 | 135,0 | 400 | 137,5 | 800 |
| 29.06.2016 12:43:26 | 1 385 | 125,1 | 385 | 130,0 | 300 | 133,5 | 134,2 | 300 | 135,0 | 400 | 137,5 | 500 |
| 29.06.2016 12:43:26 | 1 385 | 125,1 | 385 | 130,0 | 300 | 133,5 | 134,2 | 300 | 135,0 | 400 | 137,5 | 500 |
| 29.06.2016 12:43:26 | 1 185 | 123,7 | 1 085 | 125,1 | 85 | 130,0 | 134,2 | 300 | 135,0 | 400 | 137,5 | 500 |