RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2016 16:24:12 | 438 | 131,0 | 338 | 132,2 | 38 | 133,1 | 135,0 | 114 | 136,2 | 414 | 136,5 | 514 |
| 15.06.2016 16:24:09 | 438 | 131,0 | 338 | 132,2 | 38 | 133,1 | 135,0 | 114 | 136,5 | 214 | 140,4 | 264 |
| 15.06.2016 16:24:07 | 238 | 123,0 | 138 | 131,0 | 38 | 133,1 | 135,0 | 114 | 136,5 | 214 | 140,4 | 264 |
| 15.06.2016 16:24:07 | 238 | 123,0 | 138 | 131,0 | 38 | 133,1 | 135,0 | 114 | 136,0 | 414 | 136,5 | 514 |
| 15.06.2016 15:33:39 | 438 | 131,0 | 338 | 132,0 | 38 | 133,1 | 135,0 | 114 | 136,0 | 414 | 136,5 | 514 |
| 15.06.2016 15:33:33 | 638 | 131,7 | 338 | 132,0 | 38 | 133,1 | 135,0 | 114 | 136,0 | 414 | 136,5 | 514 |
| 15.06.2016 15:30:51 | 638 | 131,7 | 338 | 132,0 | 38 | 133,1 | 135,0 | 114 | 136,0 | 414 | 136,5 | 514 |
| 15.06.2016 15:30:48 | 638 | 131,7 | 338 | 132,0 | 38 | 133,1 | 135,0 | 114 | 136,5 | 214 | 140,4 | 264 |
| 15.06.2016 15:30:48 | 638 | 131,5 | 338 | 131,7 | 38 | 133,1 | 135,0 | 114 | 136,5 | 214 | 140,4 | 264 |
| 15.06.2016 15:30:47 | 638 | 131,5 | 338 | 131,7 | 38 | 133,1 | 135,0 | 114 | 135,6 | 414 | 136,5 | 514 |
| 15.06.2016 15:30:12 | 638 | 131,6 | 338 | 131,7 | 38 | 133,1 | 135,0 | 114 | 135,6 | 414 | 136,5 | 514 |
| 15.06.2016 15:21:05 | 638 | 131,5 | 338 | 131,6 | 38 | 133,1 | 135,0 | 114 | 135,6 | 414 | 136,5 | 514 |
| 15.06.2016 15:21:02 | 638 | 131,5 | 338 | 131,6 | 38 | 133,1 | 135,0 | 114 | 136,5 | 214 | 140,4 | 264 |
| 15.06.2016 15:21:01 | 438 | 131,0 | 338 | 131,5 | 38 | 133,1 | 135,0 | 114 | 136,5 | 214 | 140,4 | 264 |
| 15.06.2016 15:21:01 | 438 | 131,0 | 338 | 131,5 | 38 | 133,1 | 135,0 | 114 | 136,0 | 414 | 136,5 | 514 |
| 15.06.2016 15:19:35 | 638 | 131,5 | 338 | 132,0 | 38 | 133,1 | 135,0 | 114 | 136,0 | 414 | 136,5 | 514 |
| 15.06.2016 15:19:33 | 638 | 131,5 | 338 | 132,0 | 38 | 133,1 | 135,0 | 114 | 136,5 | 214 | 140,4 | 264 |
| 15.06.2016 15:19:33 | 438 | 131,0 | 338 | 131,5 | 38 | 133,1 | 135,0 | 114 | 136,5 | 214 | 140,4 | 264 |
| 15.06.2016 15:19:33 | 438 | 131,0 | 338 | 131,5 | 38 | 133,1 | 135,0 | 114 | 135,3 | 414 | 136,5 | 514 |
| 15.06.2016 14:56:40 | 638 | 131,3 | 338 | 131,5 | 38 | 133,1 | 135,0 | 114 | 135,3 | 414 | 136,5 | 514 |
| 15.06.2016 14:18:33 | 438 | 131,0 | 338 | 131,3 | 38 | 133,1 | 135,0 | 114 | 135,3 | 414 | 136,5 | 514 |
| 15.06.2016 13:32:13 | 438 | 131,0 | 338 | 131,3 | 38 | 133,1 | 135,0 | 114 | 135,3 | 414 | 136,5 | 514 |
| 15.06.2016 13:32:10 | 438 | 131,0 | 338 | 131,3 | 38 | 133,1 | 135,0 | 114 | 136,5 | 214 | 140,4 | 264 |
| 15.06.2016 13:32:09 | 238 | 123,0 | 138 | 131,0 | 38 | 133,1 | 135,0 | 114 | 136,5 | 214 | 140,4 | 264 |
| 15.06.2016 13:32:09 | 238 | 123,0 | 138 | 131,0 | 38 | 133,1 | 135,0 | 114 | 136,5 | 214 | 140,4 | 264 |
| 15.06.2016 13:32:09 | 238 | 123,0 | 138 | 131,0 | 38 | 133,1 | 134,8 | 300 | 135,0 | 414 | 136,5 | 514 |
| 15.06.2016 13:17:46 | 438 | 130,8 | 138 | 131,0 | 38 | 133,1 | 134,8 | 300 | 135,0 | 414 | 136,5 | 514 |
| 15.06.2016 12:27:55 | 438 | 123,0 | 338 | 130,8 | 38 | 133,1 | 134,8 | 300 | 135,0 | 414 | 136,5 | 514 |
| 15.06.2016 12:11:52 | 438 | 123,0 | 338 | 130,8 | 38 | 133,1 | 134,8 | 300 | 135,0 | 414 | 136,5 | 514 |
| 15.06.2016 12:11:52 | 438 | 123,0 | 338 | 130,8 | 38 | 133,1 | 134,8 | 300 | 135,0 | 414 | 136,5 | 514 |
| 15.06.2016 12:11:48 | 438 | 123,0 | 338 | 130,8 | 38 | 133,1 | 135,0 | 114 | 136,5 | 214 | 140,4 | 264 |
| 15.06.2016 12:11:47 | 338 | 122,1 | 138 | 123,0 | 38 | 133,1 | 135,0 | 114 | 136,5 | 214 | 140,4 | 264 |
| 15.06.2016 12:11:47 | 338 | 122,1 | 138 | 123,0 | 38 | 133,1 | 135,0 | 114 | 136,5 | 214 | 140,4 | 264 |
| 15.06.2016 12:11:47 | 338 | 122,1 | 138 | 123,0 | 38 | 133,1 | 134,6 | 300 | 135,0 | 414 | 136,5 | 514 |
| 15.06.2016 12:08:05 | 438 | 123,0 | 338 | 130,6 | 38 | 133,1 | 134,6 | 300 | 135,0 | 414 | 136,5 | 514 |
| 15.06.2016 12:08:05 | 438 | 123,0 | 338 | 130,6 | 38 | 133,1 | 134,6 | 300 | 135,0 | 414 | 136,5 | 514 |
| 15.06.2016 12:08:03 | 438 | 123,0 | 338 | 130,6 | 38 | 133,1 | 135,0 | 114 | 136,5 | 214 | 140,4 | 264 |
| 15.06.2016 12:08:02 | 338 | 122,1 | 138 | 123,0 | 38 | 133,1 | 135,0 | 114 | 136,5 | 214 | 140,4 | 264 |
| 15.06.2016 12:08:02 | 338 | 122,1 | 138 | 123,0 | 38 | 133,1 | 135,0 | 114 | 136,5 | 214 | 140,4 | 264 |
| 15.06.2016 12:08:02 | 338 | 122,1 | 138 | 123,0 | 38 | 133,1 | 134,4 | 300 | 135,0 | 414 | 136,5 | 514 |
| 15.06.2016 12:03:34 | 438 | 123,0 | 338 | 130,4 | 38 | 133,1 | 134,4 | 300 | 135,0 | 414 | 136,5 | 514 |
| 15.06.2016 12:03:34 | 438 | 123,0 | 338 | 130,4 | 38 | 133,1 | 134,4 | 300 | 135,0 | 414 | 136,5 | 514 |
| 15.06.2016 12:03:32 | 438 | 123,0 | 338 | 130,4 | 38 | 133,1 | 135,0 | 114 | 136,5 | 214 | 140,4 | 264 |
| 15.06.2016 12:03:31 | 338 | 122,1 | 138 | 123,0 | 38 | 133,1 | 135,0 | 114 | 136,5 | 214 | 140,4 | 264 |
| 15.06.2016 12:03:31 | 338 | 122,1 | 138 | 123,0 | 38 | 133,1 | 135,0 | 114 | 136,5 | 214 | 140,4 | 264 |
| 15.06.2016 12:03:31 | 338 | 122,1 | 138 | 123,0 | 38 | 133,1 | 134,6 | 300 | 135,0 | 414 | 136,5 | 514 |
| 15.06.2016 11:49:20 | 438 | 123,0 | 338 | 130,6 | 38 | 133,1 | 134,6 | 300 | 135,0 | 414 | 136,5 | 514 |
| 15.06.2016 11:49:20 | 438 | 123,0 | 338 | 130,6 | 38 | 133,1 | 134,6 | 300 | 135,0 | 414 | 136,5 | 514 |
| 15.06.2016 11:49:17 | 438 | 123,0 | 338 | 130,6 | 38 | 133,1 | 135,0 | 114 | 136,5 | 214 | 140,4 | 264 |
| 15.06.2016 11:49:16 | 338 | 122,1 | 138 | 123,0 | 38 | 133,1 | 135,0 | 114 | 136,5 | 214 | 140,4 | 264 |