RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2016 16:29:16 | 300 | 133,5 | 200 | 134,0 | 100 | 134,1 | 135,0 | 70 | 136,1 | 570 | 136,2 | 870 |
| 14.06.2016 16:24:57 | 300 | 133,5 | 200 | 134,0 | 100 | 134,1 | 135,0 | 70 | 136,2 | 370 | 136,5 | 470 |
| 14.06.2016 16:24:53 | 300 | 133,5 | 200 | 134,0 | 100 | 134,1 | 135,0 | 70 | 136,5 | 170 | 140,4 | 220 |
| 14.06.2016 16:24:51 | 300 | 133,5 | 200 | 134,0 | 100 | 134,1 | 135,0 | 70 | 136,5 | 170 | 140,4 | 220 |
| 14.06.2016 16:24:51 | 300 | 133,5 | 200 | 134,0 | 100 | 134,1 | 135,0 | 70 | 136,5 | 470 | 140,4 | 520 |
| 14.06.2016 16:02:22 | 300 | 133,5 | 200 | 134,0 | 100 | 134,1 | 135,0 | 70 | 136,5 | 470 | 140,4 | 520 |
| 14.06.2016 16:02:18 | 300 | 133,5 | 200 | 134,0 | 100 | 134,1 | 135,0 | 70 | 136,5 | 170 | 140,4 | 220 |
| 14.06.2016 16:02:17 | 300 | 133,5 | 200 | 134,0 | 100 | 134,1 | 135,0 | 70 | 136,5 | 170 | 140,4 | 220 |
| 14.06.2016 16:02:17 | 300 | 133,5 | 200 | 134,0 | 100 | 134,1 | 135,0 | 70 | 135,8 | 370 | 136,5 | 470 |
| 14.06.2016 15:44:22 | 300 | 133,5 | 200 | 134,0 | 100 | 134,1 | 135,0 | 70 | 135,8 | 370 | 136,5 | 470 |
| 14.06.2016 15:44:18 | 300 | 133,5 | 200 | 134,0 | 100 | 134,1 | 135,0 | 70 | 136,5 | 170 | 140,4 | 220 |
| 14.06.2016 15:44:18 | 300 | 133,5 | 200 | 134,0 | 100 | 134,1 | 135,0 | 70 | 136,5 | 170 | 140,4 | 220 |
| 14.06.2016 15:44:17 | 300 | 133,5 | 200 | 134,0 | 100 | 134,1 | 135,0 | 70 | 135,5 | 370 | 136,5 | 470 |
| 14.06.2016 15:40:51 | 300 | 133,5 | 200 | 134,0 | 100 | 134,1 | 135,0 | 70 | 135,5 | 370 | 136,5 | 470 |
| 14.06.2016 15:40:51 | 300 | 133,5 | 200 | 134,0 | 100 | 134,1 | 135,0 | 70 | 135,5 | 370 | 136,5 | 470 |
| 14.06.2016 15:02:18 | 300 | 133,5 | 200 | 134,0 | 100 | 134,1 | 135,5 | 300 | 136,5 | 400 | 140,4 | 450 |
| 14.06.2016 15:02:18 | 300 | 133,5 | 200 | 134,0 | 100 | 134,1 | 135,5 | 300 | 136,5 | 400 | 140,4 | 450 |
| 14.06.2016 15:02:14 | 300 | 133,5 | 200 | 134,0 | 100 | 134,1 | 136,5 | 100 | 140,4 | 150 | 161,0 | 200 |
| 14.06.2016 15:02:14 | 300 | 133,5 | 200 | 134,0 | 100 | 134,1 | 136,5 | 100 | 140,4 | 150 | 161,0 | 200 |
| 14.06.2016 15:02:14 | 300 | 133,5 | 200 | 134,0 | 100 | 134,1 | 136,5 | 100 | 140,4 | 150 | 161,0 | 200 |
| 14.06.2016 15:02:14 | 300 | 133,5 | 200 | 134,0 | 100 | 134,1 | 135,7 | 300 | 136,5 | 400 | 140,4 | 450 |
| 14.06.2016 14:47:16 | 300 | 133,5 | 200 | 134,0 | 100 | 134,1 | 135,7 | 300 | 136,5 | 400 | 140,4 | 450 |
| 14.06.2016 14:47:16 | 300 | 133,5 | 200 | 134,0 | 100 | 134,1 | 135,7 | 300 | 136,5 | 400 | 140,4 | 450 |
| 14.06.2016 14:47:13 | 300 | 133,5 | 200 | 134,0 | 100 | 134,1 | 136,5 | 100 | 140,4 | 150 | 161,0 | 200 |
| 14.06.2016 14:47:12 | 300 | 133,5 | 200 | 134,0 | 100 | 134,1 | 136,5 | 100 | 140,4 | 150 | 161,0 | 200 |
| 14.06.2016 14:47:12 | 300 | 133,5 | 200 | 134,0 | 100 | 134,1 | 136,5 | 100 | 140,4 | 150 | 161,0 | 200 |
| 14.06.2016 14:47:12 | 300 | 133,5 | 200 | 134,0 | 100 | 134,1 | 135,4 | 300 | 136,5 | 400 | 140,4 | 450 |
| 14.06.2016 14:45:06 | 300 | 133,5 | 200 | 134,0 | 100 | 134,1 | 135,4 | 300 | 136,5 | 400 | 140,4 | 450 |
| 14.06.2016 14:34:29 | 300 | 133,0 | 200 | 134,0 | 100 | 134,1 | 135,4 | 300 | 136,5 | 400 | 140,4 | 450 |
| 14.06.2016 14:34:29 | 300 | 133,0 | 200 | 134,0 | 100 | 134,1 | 135,4 | 300 | 136,5 | 400 | 140,4 | 450 |
| 14.06.2016 14:34:25 | 300 | 133,0 | 200 | 134,0 | 100 | 134,1 | 136,5 | 100 | 140,4 | 150 | 161,0 | 200 |
| 14.06.2016 14:34:25 | 300 | 133,0 | 200 | 134,0 | 100 | 134,1 | 136,5 | 100 | 140,4 | 150 | 161,0 | 200 |
| 14.06.2016 14:34:25 | 300 | 133,0 | 200 | 134,0 | 100 | 134,1 | 136,5 | 100 | 140,4 | 150 | 161,0 | 200 |
| 14.06.2016 14:34:25 | 300 | 133,0 | 200 | 134,0 | 100 | 134,1 | 135,6 | 300 | 136,5 | 400 | 140,4 | 450 |
| 14.06.2016 14:05:58 | 300 | 133,0 | 200 | 134,0 | 100 | 134,1 | 135,6 | 300 | 136,5 | 400 | 140,4 | 450 |
| 14.06.2016 14:05:58 | 300 | 133,0 | 200 | 134,0 | 100 | 134,1 | 135,6 | 300 | 136,5 | 400 | 140,4 | 450 |
| 14.06.2016 14:05:54 | 300 | 133,0 | 200 | 134,0 | 100 | 134,1 | 136,5 | 100 | 140,4 | 150 | 161,0 | 200 |
| 14.06.2016 14:05:54 | 300 | 133,0 | 200 | 134,0 | 100 | 134,1 | 136,5 | 100 | 140,4 | 150 | 161,0 | 200 |
| 14.06.2016 14:05:54 | 300 | 133,0 | 200 | 134,0 | 100 | 134,1 | 136,5 | 100 | 140,4 | 150 | 161,0 | 200 |
| 14.06.2016 14:05:54 | 300 | 133,0 | 200 | 134,0 | 100 | 134,1 | 135,8 | 300 | 136,5 | 400 | 140,4 | 450 |
| 14.06.2016 13:01:21 | 300 | 133,0 | 200 | 134,0 | 100 | 134,1 | 135,8 | 300 | 136,5 | 400 | 140,4 | 450 |
| 14.06.2016 13:01:21 | 300 | 133,0 | 200 | 134,0 | 100 | 134,1 | 135,8 | 300 | 136,5 | 400 | 140,4 | 450 |
| 14.06.2016 13:01:19 | 300 | 133,0 | 200 | 134,0 | 100 | 134,1 | 136,5 | 100 | 140,4 | 150 | 161,0 | 200 |
| 14.06.2016 13:01:19 | 300 | 133,0 | 200 | 134,0 | 100 | 134,1 | 136,5 | 100 | 140,4 | 150 | 161,0 | 200 |
| 14.06.2016 13:01:19 | 300 | 133,0 | 200 | 134,0 | 100 | 134,1 | 136,5 | 100 | 140,4 | 150 | 161,0 | 200 |
| 14.06.2016 13:01:19 | 300 | 133,0 | 200 | 134,0 | 100 | 134,1 | 136,0 | 300 | 136,5 | 400 | 140,4 | 450 |
| 14.06.2016 12:47:51 | 300 | 133,0 | 200 | 134,0 | 100 | 134,1 | 136,0 | 300 | 136,5 | 400 | 140,4 | 450 |
| 14.06.2016 12:47:51 | 300 | 133,0 | 200 | 134,0 | 100 | 134,1 | 136,0 | 300 | 136,5 | 400 | 140,4 | 450 |
| 14.06.2016 12:47:49 | 300 | 133,0 | 200 | 134,0 | 100 | 134,1 | 136,5 | 100 | 140,4 | 150 | 161,0 | 200 |
| 14.06.2016 12:47:49 | 300 | 133,0 | 200 | 134,0 | 100 | 134,1 | 136,5 | 100 | 140,4 | 150 | 161,0 | 200 |