RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2016 16:35:21 | 420 | 130,0 | 400 | 134,0 | 300 | 134,6 | 137,0 | 200 | 138,5 | 400 | 138,6 | 700 |
| 09.06.2016 16:35:21 | 420 | 130,0 | 400 | 134,0 | 300 | 134,6 | 137,0 | 200 | 138,5 | 400 | 138,6 | 700 |
| 09.06.2016 16:35:21 | 420 | 130,0 | 400 | 134,0 | 300 | 134,6 | 137,0 | 200 | 138,6 | 500 | 139,8 | 700 |
| 09.06.2016 16:35:18 | 420 | 130,0 | 400 | 134,0 | 300 | 134,6 | 137,0 | 200 | 139,8 | 400 | 139,9 | 500 |
| 09.06.2016 16:35:18 | 420 | 130,0 | 400 | 134,0 | 300 | 134,6 | 137,0 | 200 | 139,8 | 400 | 139,9 | 500 |
| 09.06.2016 16:35:18 | 170 | 121,3 | 120 | 130,0 | 100 | 134,0 | 137,0 | 200 | 139,8 | 400 | 139,9 | 500 |
| 09.06.2016 16:35:18 | 170 | 121,3 | 120 | 130,0 | 100 | 134,0 | 137,0 | 200 | 139,8 | 400 | 139,9 | 500 |
| 09.06.2016 16:35:18 | 170 | 121,3 | 120 | 130,0 | 100 | 134,0 | 137,0 | 200 | 138,9 | 400 | 139,9 | 500 |
| 09.06.2016 16:35:18 | 170 | 121,3 | 120 | 130,0 | 100 | 134,0 | 137,0 | 200 | 138,9 | 400 | 139,0 | 700 |
| 09.06.2016 16:35:18 | 170 | 121,3 | 120 | 130,0 | 100 | 134,0 | 137,0 | 200 | 138,9 | 400 | 139,0 | 700 |
| 09.06.2016 16:18:50 | 420 | 130,0 | 400 | 134,0 | 300 | 135,0 | 137,0 | 200 | 138,9 | 400 | 139,0 | 700 |
| 09.06.2016 16:18:50 | 420 | 130,0 | 400 | 134,0 | 300 | 135,0 | 137,0 | 200 | 138,9 | 400 | 139,0 | 700 |
| 09.06.2016 16:18:50 | 420 | 130,0 | 400 | 134,0 | 300 | 135,0 | 137,0 | 200 | 139,0 | 500 | 139,8 | 700 |
| 09.06.2016 16:18:46 | 420 | 130,0 | 400 | 134,0 | 300 | 135,0 | 137,0 | 200 | 139,8 | 400 | 139,9 | 500 |
| 09.06.2016 16:18:46 | 420 | 130,0 | 400 | 134,0 | 300 | 135,0 | 137,0 | 200 | 139,8 | 400 | 139,9 | 500 |
| 09.06.2016 16:18:46 | 170 | 121,3 | 120 | 130,0 | 100 | 134,0 | 137,0 | 200 | 139,8 | 400 | 139,9 | 500 |
| 09.06.2016 16:18:46 | 170 | 121,3 | 120 | 130,0 | 100 | 134,0 | 137,0 | 200 | 139,8 | 400 | 139,9 | 500 |
| 09.06.2016 16:18:46 | 170 | 121,3 | 120 | 130,0 | 100 | 134,0 | 137,0 | 200 | 138,2 | 400 | 139,9 | 500 |
| 09.06.2016 16:18:46 | 170 | 121,3 | 120 | 130,0 | 100 | 134,0 | 137,0 | 200 | 138,2 | 400 | 138,3 | 700 |
| 09.06.2016 16:18:46 | 170 | 121,3 | 120 | 130,0 | 100 | 134,0 | 137,0 | 200 | 138,2 | 400 | 138,3 | 700 |
| 09.06.2016 14:57:00 | 420 | 130,0 | 400 | 134,0 | 300 | 134,3 | 137,0 | 200 | 138,2 | 400 | 138,3 | 700 |
| 09.06.2016 14:57:00 | 420 | 130,0 | 400 | 134,0 | 300 | 134,3 | 137,0 | 200 | 138,2 | 400 | 138,3 | 700 |
| 09.06.2016 14:56:59 | 420 | 130,0 | 400 | 134,0 | 300 | 134,3 | 137,0 | 200 | 138,3 | 500 | 139,8 | 700 |
| 09.06.2016 14:56:58 | 420 | 130,0 | 400 | 134,0 | 300 | 134,3 | 137,0 | 200 | 139,8 | 400 | 139,9 | 500 |
| 09.06.2016 14:56:58 | 420 | 130,0 | 400 | 134,0 | 300 | 134,3 | 137,0 | 200 | 139,8 | 400 | 139,9 | 500 |
| 09.06.2016 14:56:57 | 170 | 121,3 | 120 | 130,0 | 100 | 134,0 | 137,0 | 200 | 139,8 | 400 | 139,9 | 500 |
| 09.06.2016 14:56:57 | 170 | 121,3 | 120 | 130,0 | 100 | 134,0 | 137,0 | 200 | 139,8 | 400 | 139,9 | 500 |
| 09.06.2016 14:56:57 | 170 | 121,3 | 120 | 130,0 | 100 | 134,0 | 137,0 | 200 | 137,8 | 400 | 139,9 | 500 |
| 09.06.2016 14:56:56 | 170 | 121,3 | 120 | 130,0 | 100 | 134,0 | 137,0 | 200 | 137,8 | 400 | 137,9 | 700 |
| 09.06.2016 12:48:34 | 420 | 130,0 | 400 | 133,9 | 100 | 134,0 | 137,0 | 200 | 137,8 | 400 | 137,9 | 700 |
| 09.06.2016 12:48:34 | 420 | 130,0 | 400 | 133,9 | 100 | 134,0 | 137,0 | 200 | 137,8 | 400 | 137,9 | 700 |
| 09.06.2016 12:47:34 | 370 | 121,3 | 320 | 130,0 | 300 | 133,9 | 137,0 | 200 | 137,8 | 400 | 137,9 | 700 |
| 09.06.2016 12:47:34 | 370 | 121,3 | 320 | 130,0 | 300 | 133,9 | 137,0 | 200 | 137,8 | 400 | 137,9 | 700 |
| 09.06.2016 11:36:32 | 420 | 130,0 | 400 | 133,9 | 100 | 134,4 | 137,0 | 200 | 137,8 | 400 | 137,9 | 700 |
| 09.06.2016 11:36:32 | 420 | 130,0 | 400 | 133,9 | 100 | 134,4 | 137,0 | 200 | 137,8 | 400 | 137,9 | 700 |
| 09.06.2016 11:36:32 | 420 | 130,0 | 400 | 133,9 | 100 | 134,4 | 137,0 | 200 | 137,9 | 500 | 139,8 | 700 |
| 09.06.2016 11:36:30 | 420 | 130,0 | 400 | 133,9 | 100 | 134,4 | 137,0 | 200 | 139,8 | 400 | 139,9 | 500 |
| 09.06.2016 11:36:29 | 170 | 121,3 | 120 | 130,0 | 100 | 134,4 | 137,0 | 200 | 139,8 | 400 | 139,9 | 500 |
| 09.06.2016 11:36:29 | 170 | 121,3 | 120 | 130,0 | 100 | 134,4 | 137,0 | 200 | 139,8 | 400 | 139,9 | 500 |
| 09.06.2016 11:36:29 | 170 | 121,3 | 120 | 130,0 | 100 | 134,4 | 137,0 | 200 | 137,5 | 400 | 139,9 | 500 |
| 09.06.2016 11:36:29 | 170 | 121,3 | 120 | 130,0 | 100 | 134,4 | 137,0 | 200 | 137,5 | 400 | 137,6 | 700 |
| 09.06.2016 10:44:50 | 420 | 130,0 | 400 | 133,6 | 100 | 134,4 | 137,0 | 200 | 137,5 | 400 | 137,6 | 700 |
| 09.06.2016 10:44:50 | 420 | 130,0 | 400 | 133,6 | 100 | 134,4 | 137,0 | 200 | 137,5 | 400 | 137,6 | 700 |
| 09.06.2016 10:41:37 | 420 | 130,0 | 400 | 133,6 | 100 | 134,4 | 137,5 | 200 | 137,6 | 500 | 139,9 | 600 |
| 09.06.2016 10:41:37 | 420 | 130,0 | 400 | 133,6 | 100 | 134,4 | 137,5 | 200 | 137,6 | 500 | 139,9 | 600 |
| 09.06.2016 10:16:55 | 450 | 133,6 | 150 | 134,4 | 50 | 136,2 | 137,5 | 200 | 137,6 | 500 | 139,9 | 600 |
| 09.06.2016 10:16:55 | 450 | 133,6 | 150 | 134,4 | 50 | 136,2 | 137,5 | 200 | 137,6 | 500 | 139,9 | 600 |
| 09.06.2016 10:16:55 | 450 | 133,6 | 150 | 134,4 | 50 | 136,2 | 137,6 | 300 | 139,9 | 400 | 140,0 | 500 |
| 09.06.2016 10:16:55 | 450 | 133,6 | 150 | 134,4 | 50 | 136,2 | 137,6 | 300 | 139,9 | 400 | 140,0 | 500 |
| 09.06.2016 10:16:52 | 450 | 133,6 | 150 | 134,4 | 50 | 136,2 | 139,9 | 100 | 140,0 | 200 | 141,6 | 400 |