RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2016 16:45:26 | 316 | 125,2 | 291 | 125,3 | 191 | 126,0 | 133,0 | 80 | 140,0 | 280 | 142,0 | 380 |
| 19.05.2016 14:38:44 | 316 | 125,1 | 216 | 125,2 | 191 | 126,0 | 133,0 | 80 | 140,0 | 280 | 142,0 | 380 |
| 19.05.2016 14:10:40 | 316 | 125,1 | 216 | 125,2 | 191 | 126,0 | 133,0 | 80 | 140,0 | 180 | 142,0 | 280 |
| 19.05.2016 14:10:40 | 316 | 125,1 | 216 | 125,2 | 191 | 126,0 | 133,0 | 80 | 140,0 | 180 | 142,0 | 280 |
| 19.05.2016 14:10:40 | 316 | 125,1 | 216 | 125,2 | 191 | 126,0 | 133,0 | 80 | 140,0 | 180 | 142,0 | 280 |
| 19.05.2016 12:17:51 | 316 | 125,1 | 216 | 125,2 | 191 | 126,0 | 128,3 | 100 | 133,0 | 180 | 140,0 | 280 |
| 19.05.2016 12:17:07 | 391 | 124,0 | 291 | 125,1 | 191 | 126,0 | 128,3 | 100 | 133,0 | 180 | 140,0 | 280 |
| 19.05.2016 12:17:07 | 391 | 124,0 | 291 | 125,1 | 191 | 126,0 | 128,3 | 100 | 133,0 | 180 | 140,0 | 280 |
| 19.05.2016 12:11:37 | 316 | 125,1 | 216 | 126,0 | 25 | 126,1 | 128,3 | 100 | 133,0 | 180 | 140,0 | 280 |
| 19.05.2016 12:11:37 | 316 | 125,1 | 216 | 126,0 | 25 | 126,1 | 128,3 | 100 | 133,0 | 180 | 140,0 | 280 |
| 19.05.2016 12:06:50 | 391 | 124,0 | 291 | 125,1 | 191 | 126,0 | 128,3 | 100 | 133,0 | 180 | 140,0 | 280 |
| 19.05.2016 11:03:23 | 391 | 124,0 | 291 | 125,1 | 191 | 126,0 | 128,3 | 100 | 133,0 | 180 | 140,0 | 280 |
| 19.05.2016 11:03:23 | 391 | 124,0 | 291 | 125,1 | 191 | 126,0 | 128,3 | 100 | 133,0 | 180 | 140,0 | 280 |
| 19.05.2016 10:51:12 | 351 | 124,0 | 251 | 125,1 | 151 | 126,0 | 128,3 | 100 | 133,0 | 180 | 140,0 | 280 |
| 19.05.2016 10:37:27 | 451 | 123,0 | 251 | 124,0 | 151 | 126,0 | 128,3 | 100 | 133,0 | 180 | 140,0 | 280 |
| 19.05.2016 09:48:42 | 451 | 123,0 | 251 | 124,0 | 151 | 126,0 | 128,3 | 100 | 133,0 | 180 | 140,0 | 280 |
| 19.05.2016 09:34:01 | 451 | 121,0 | 351 | 123,0 | 151 | 126,0 | 128,3 | 100 | 133,0 | 180 | 140,0 | 280 |
| 19.05.2016 09:01:42 | 451 | 121,0 | 351 | 123,0 | 151 | 126,0 | 128,3 | 100 | 133,0 | 130 | 140,0 | 230 |
| 19.05.2016 09:01:42 | 451 | 121,0 | 351 | 123,0 | 151 | 126,0 | 128,3 | 100 | 133,0 | 130 | 140,0 | 230 |
| 19.05.2016 09:01:42 | 451 | 121,0 | 351 | 123,0 | 151 | 126,0 | 128,3 | 100 | 133,0 | 130 | 140,0 | 230 |
| 19.05.2016 09:01:42 | 500 | 121,0 | 400 | 123,0 | 200 | 126,0 | 128,3 | 100 | 133,0 | 130 | 140,0 | 230 |
| 19.05.2016 09:01:42 | 500 | 121,0 | 400 | 123,0 | 200 | 126,0 | 128,3 | 100 | 133,0 | 130 | 140,0 | 230 |
| 19.05.2016 09:01:42 | 500 | 121,0 | 400 | 123,0 | 200 | 126,0 | 128,3 | 100 | 133,0 | 130 | 140,0 | 230 |
| 19.05.2016 09:00:16 | 500 | 123,0 | 300 | 126,0 | 100 | 128,2 | 128,3 | 100 | 133,0 | 130 | 140,0 | 230 |
| 18.05.2016 17:05:17 | 300 | 124,1 | 200 | 125,0 | 100 | 127,0 | 128,2 | 149 | 128,3 | 249 | 128,5 | 289 |
| 18.05.2016 16:54:37 | 300 | 124,1 | 200 | 125,0 | 100 | 127,0 | 128,2 | 149 | 128,3 | 249 | 128,5 | 289 |
| 18.05.2016 16:54:37 | 300 | 124,1 | 200 | 125,0 | 100 | 127,0 | 128,2 | 149 | 128,3 | 249 | 128,5 | 289 |
| 18.05.2016 16:50:36 | 600 | 124,1 | 500 | 125,0 | 400 | 127,0 | 128,2 | 149 | 128,3 | 249 | 128,5 | 289 |
| 18.05.2016 16:50:36 | 600 | 124,1 | 500 | 125,0 | 400 | 127,0 | 128,2 | 149 | 128,3 | 249 | 128,5 | 289 |
| 18.05.2016 16:50:36 | 600 | 124,1 | 500 | 125,0 | 400 | 127,0 | 128,2 | 149 | 128,3 | 249 | 128,5 | 289 |
| 18.05.2016 16:49:35 | 600 | 124,1 | 500 | 125,0 | 400 | 127,0 | 128,2 | 158 | 128,3 | 258 | 128,5 | 298 |
| 18.05.2016 16:48:13 | 700 | 123,0 | 500 | 124,1 | 400 | 127,0 | 128,2 | 158 | 128,3 | 258 | 128,5 | 298 |
| 18.05.2016 16:47:47 | 600 | 124,1 | 500 | 126,0 | 400 | 127,0 | 128,2 | 158 | 128,3 | 258 | 128,5 | 298 |
| 18.05.2016 16:47:47 | 600 | 124,1 | 500 | 126,0 | 400 | 127,0 | 128,2 | 158 | 128,3 | 258 | 128,5 | 298 |
| 18.05.2016 16:47:47 | 500 | 126,0 | 400 | 126,1 | 100 | 127,0 | 128,2 | 158 | 128,3 | 258 | 128,5 | 298 |
| 18.05.2016 16:47:47 | 500 | 126,0 | 400 | 126,1 | 100 | 127,0 | 128,2 | 158 | 128,3 | 258 | 128,5 | 298 |
| 18.05.2016 16:47:00 | 500 | 124,1 | 400 | 126,0 | 300 | 126,1 | 128,2 | 158 | 128,3 | 258 | 128,5 | 298 |
| 18.05.2016 16:46:44 | 500 | 125,5 | 400 | 126,0 | 300 | 126,1 | 128,2 | 158 | 128,3 | 258 | 128,5 | 298 |
| 18.05.2016 16:46:44 | 500 | 125,5 | 400 | 126,0 | 300 | 126,1 | 128,2 | 158 | 128,3 | 258 | 128,5 | 298 |
| 18.05.2016 16:46:44 | 500 | 125,5 | 400 | 125,6 | 100 | 126,0 | 128,2 | 158 | 128,3 | 258 | 128,5 | 298 |
| 18.05.2016 16:46:44 | 500 | 125,5 | 400 | 125,6 | 100 | 126,0 | 128,2 | 158 | 128,3 | 258 | 128,5 | 298 |
| 18.05.2016 16:46:08 | 500 | 124,1 | 400 | 125,5 | 300 | 125,6 | 128,2 | 158 | 128,3 | 258 | 128,5 | 298 |
| 18.05.2016 16:45:42 | 500 | 125,2 | 400 | 125,5 | 300 | 125,6 | 128,2 | 158 | 128,3 | 258 | 128,5 | 298 |
| 18.05.2016 16:45:42 | 500 | 125,2 | 400 | 125,5 | 300 | 125,6 | 128,2 | 158 | 128,3 | 258 | 128,5 | 298 |
| 18.05.2016 16:45:41 | 500 | 125,2 | 400 | 125,3 | 100 | 125,5 | 128,2 | 158 | 128,3 | 258 | 128,5 | 298 |
| 18.05.2016 16:45:41 | 500 | 125,2 | 400 | 125,3 | 100 | 125,5 | 128,2 | 158 | 128,3 | 258 | 128,5 | 298 |
| 18.05.2016 16:43:24 | 500 | 124,1 | 400 | 125,2 | 300 | 125,3 | 128,2 | 158 | 128,3 | 258 | 128,5 | 298 |
| 18.05.2016 16:43:24 | 500 | 124,1 | 400 | 125,2 | 300 | 125,3 | 128,2 | 158 | 128,3 | 258 | 128,5 | 298 |
| 18.05.2016 16:43:24 | 500 | 124,1 | 400 | 124,2 | 100 | 125,2 | 128,2 | 158 | 128,3 | 258 | 128,5 | 298 |
| 18.05.2016 16:43:24 | 500 | 124,1 | 400 | 124,2 | 100 | 125,2 | 128,2 | 158 | 128,3 | 258 | 128,5 | 298 |