RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2016 16:58:32 | 240 | 120,3 | 140 | 121,0 | 100 | 123,0 | 126,5 | 85 | 128,0 | 185 | 133,0 | 215 |
| 17.05.2016 16:54:33 | 250 | 120,2 | 200 | 120,3 | 100 | 123,0 | 126,5 | 85 | 128,0 | 185 | 133,0 | 215 |
| 17.05.2016 16:52:11 | 250 | 120,1 | 150 | 120,2 | 100 | 123,0 | 126,5 | 85 | 128,0 | 185 | 133,0 | 215 |
| 17.05.2016 16:52:11 | 250 | 120,1 | 150 | 120,2 | 100 | 123,0 | 126,5 | 85 | 128,0 | 185 | 133,0 | 215 |
| 17.05.2016 16:52:11 | 250 | 120,1 | 150 | 120,2 | 100 | 123,0 | 126,5 | 85 | 128,0 | 185 | 133,0 | 215 |
| 17.05.2016 16:51:49 | 250 | 120,2 | 200 | 123,0 | 100 | 123,5 | 126,5 | 85 | 128,0 | 185 | 133,0 | 215 |
| 17.05.2016 16:51:49 | 250 | 120,2 | 200 | 123,0 | 100 | 123,5 | 126,5 | 85 | 128,0 | 185 | 133,0 | 215 |
| 17.05.2016 16:51:49 | 250 | 120,2 | 200 | 123,0 | 100 | 123,5 | 126,5 | 85 | 128,0 | 185 | 133,0 | 215 |
| 17.05.2016 16:51:22 | 300 | 123,0 | 200 | 123,5 | 100 | 124,0 | 126,5 | 85 | 128,0 | 185 | 133,0 | 215 |
| 17.05.2016 16:51:22 | 300 | 123,0 | 200 | 123,5 | 100 | 124,0 | 126,5 | 85 | 128,0 | 185 | 133,0 | 215 |
| 17.05.2016 16:51:22 | 300 | 123,0 | 200 | 123,5 | 100 | 124,0 | 126,5 | 85 | 128,0 | 185 | 133,0 | 215 |
| 17.05.2016 16:50:46 | 240 | 123,5 | 140 | 124,0 | 40 | 124,1 | 126,5 | 85 | 128,0 | 185 | 133,0 | 215 |
| 17.05.2016 16:50:46 | 240 | 123,5 | 140 | 124,0 | 40 | 124,1 | 126,5 | 85 | 128,0 | 185 | 133,0 | 215 |
| 17.05.2016 16:49:17 | 240 | 123,5 | 140 | 124,0 | 40 | 124,1 | 125,0 | 240 | 126,5 | 325 | 128,0 | 425 |
| 17.05.2016 16:49:17 | 240 | 123,5 | 140 | 124,0 | 40 | 124,1 | 125,0 | 240 | 126,5 | 325 | 128,0 | 425 |
| 17.05.2016 16:22:41 | 300 | 123,0 | 200 | 123,5 | 100 | 124,0 | 125,0 | 240 | 126,5 | 325 | 128,0 | 425 |
| 17.05.2016 16:22:41 | 300 | 123,0 | 200 | 123,5 | 100 | 124,0 | 125,0 | 240 | 126,5 | 325 | 128,0 | 425 |
| 17.05.2016 16:17:28 | 250 | 120,2 | 200 | 123,0 | 100 | 123,5 | 125,0 | 240 | 126,5 | 325 | 128,0 | 425 |
| 17.05.2016 16:17:28 | 250 | 120,2 | 200 | 123,0 | 100 | 123,5 | 125,0 | 240 | 126,5 | 325 | 128,0 | 425 |
| 17.05.2016 16:14:40 | 250 | 120,2 | 200 | 123,0 | 100 | 123,5 | 126,5 | 85 | 128,0 | 185 | 133,0 | 215 |
| 17.05.2016 16:14:40 | 250 | 120,2 | 200 | 123,0 | 100 | 123,5 | 126,5 | 85 | 128,0 | 185 | 133,0 | 215 |
| 17.05.2016 16:14:40 | 250 | 120,2 | 200 | 123,0 | 100 | 123,5 | 126,5 | 85 | 128,0 | 185 | 133,0 | 215 |
| 17.05.2016 16:14:10 | 300 | 123,0 | 200 | 123,5 | 100 | 124,5 | 126,5 | 85 | 128,0 | 185 | 133,0 | 215 |
| 17.05.2016 16:14:10 | 300 | 123,0 | 200 | 123,5 | 100 | 124,5 | 126,5 | 85 | 128,0 | 185 | 133,0 | 215 |
| 17.05.2016 16:14:10 | 300 | 123,0 | 200 | 123,5 | 100 | 124,5 | 126,5 | 85 | 128,0 | 185 | 133,0 | 215 |
| 17.05.2016 16:13:29 | 400 | 123,5 | 300 | 124,5 | 200 | 125,0 | 126,5 | 85 | 128,0 | 185 | 133,0 | 215 |
| 17.05.2016 16:13:29 | 400 | 123,5 | 300 | 124,5 | 200 | 125,0 | 126,5 | 85 | 128,0 | 185 | 133,0 | 215 |
| 17.05.2016 15:53:17 | 400 | 123,5 | 300 | 124,5 | 200 | 125,0 | 126,0 | 540 | 126,5 | 625 | 128,0 | 725 |
| 17.05.2016 15:12:16 | 400 | 123,5 | 300 | 124,5 | 200 | 125,0 | 126,0 | 540 | 126,5 | 625 | 128,0 | 725 |
| 17.05.2016 15:05:20 | 400 | 123,5 | 300 | 124,5 | 200 | 125,0 | 126,0 | 540 | 126,5 | 625 | 128,0 | 725 |
| 17.05.2016 15:05:20 | 400 | 123,5 | 300 | 124,5 | 200 | 125,0 | 126,0 | 540 | 126,5 | 625 | 128,0 | 725 |
| 17.05.2016 14:33:33 | 300 | 123,5 | 200 | 124,5 | 100 | 125,0 | 126,0 | 540 | 126,5 | 625 | 128,0 | 725 |
| 17.05.2016 14:33:33 | 300 | 123,5 | 200 | 124,5 | 100 | 125,0 | 126,0 | 540 | 126,5 | 625 | 128,0 | 725 |
| 17.05.2016 14:33:33 | 300 | 123,5 | 200 | 124,5 | 100 | 125,0 | 126,0 | 540 | 126,5 | 625 | 128,0 | 725 |
| 17.05.2016 14:32:35 | 300 | 124,5 | 200 | 125,0 | 100 | 125,3 | 126,0 | 540 | 126,5 | 625 | 128,0 | 725 |
| 17.05.2016 14:32:35 | 300 | 124,5 | 200 | 125,0 | 100 | 125,3 | 126,0 | 540 | 126,5 | 625 | 128,0 | 725 |
| 17.05.2016 14:30:36 | 300 | 124,5 | 200 | 125,0 | 100 | 125,3 | 125,5 | 100 | 126,0 | 640 | 126,5 | 725 |
| 17.05.2016 14:30:36 | 300 | 124,5 | 200 | 125,0 | 100 | 125,3 | 125,5 | 100 | 126,0 | 640 | 126,5 | 725 |
| 17.05.2016 14:30:36 | 300 | 124,5 | 200 | 125,0 | 100 | 125,3 | 126,0 | 540 | 126,5 | 625 | 128,0 | 725 |
| 17.05.2016 14:30:36 | 300 | 124,5 | 200 | 125,0 | 100 | 125,3 | 126,0 | 540 | 126,5 | 625 | 128,0 | 725 |
| 17.05.2016 14:30:36 | 300 | 124,5 | 200 | 125,0 | 100 | 125,3 | 126,0 | 540 | 126,5 | 625 | 128,0 | 725 |
| 17.05.2016 14:30:36 | 300 | 125,0 | 200 | 125,3 | 100 | 125,5 | 126,0 | 540 | 126,5 | 625 | 128,0 | 725 |
| 17.05.2016 14:30:36 | 300 | 125,0 | 200 | 125,3 | 100 | 125,5 | 126,0 | 540 | 126,5 | 625 | 128,0 | 725 |
| 17.05.2016 14:30:36 | 300 | 125,0 | 200 | 125,3 | 100 | 125,5 | 126,0 | 540 | 126,5 | 625 | 128,0 | 725 |
| 17.05.2016 14:19:21 | 400 | 125,3 | 300 | 125,5 | 200 | 125,6 | 126,0 | 540 | 126,5 | 625 | 128,0 | 725 |
| 17.05.2016 14:19:21 | 400 | 125,3 | 300 | 125,5 | 200 | 125,6 | 126,0 | 540 | 126,5 | 625 | 128,0 | 725 |
| 17.05.2016 14:06:34 | 300 | 125,3 | 200 | 125,5 | 100 | 125,6 | 126,0 | 540 | 126,5 | 625 | 128,0 | 725 |
| 17.05.2016 13:28:14 | 300 | 125,4 | 200 | 125,5 | 100 | 125,6 | 126,0 | 540 | 126,5 | 625 | 128,0 | 725 |
| 17.05.2016 13:28:13 | 300 | 125,4 | 200 | 125,5 | 100 | 125,6 | 126,0 | 540 | 128,0 | 640 | 133,0 | 670 |
| 17.05.2016 13:28:13 | 300 | 125,4 | 200 | 125,5 | 100 | 125,6 | 126,0 | 540 | 128,0 | 640 | 133,0 | 670 |