RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2016 16:41:28 | 600 | 122,1 | 300 | 124,0 | 200 | 124,5 | 126,1 | 300 | 127,0 | 600 | 131,0 | 1 200 |
| 12.05.2016 16:41:28 | 600 | 122,1 | 300 | 124,0 | 200 | 124,5 | 126,1 | 300 | 127,0 | 600 | 131,0 | 1 200 |
| 12.05.2016 16:41:28 | 600 | 122,1 | 300 | 124,0 | 200 | 124,5 | 126,1 | 300 | 130,9 | 600 | 131,0 | 1 200 |
| 12.05.2016 16:41:28 | 600 | 122,1 | 300 | 124,0 | 200 | 124,5 | 126,1 | 300 | 130,9 | 600 | 131,0 | 1 200 |
| 12.05.2016 16:41:25 | 600 | 122,1 | 300 | 124,0 | 200 | 124,5 | 130,9 | 300 | 131,0 | 900 | 134,6 | 1 000 |
| 12.05.2016 16:41:25 | 400 | 120,1 | 300 | 124,0 | 200 | 124,5 | 130,9 | 300 | 131,0 | 900 | 134,6 | 1 000 |
| 12.05.2016 16:41:25 | 400 | 120,1 | 300 | 124,0 | 200 | 124,5 | 130,9 | 300 | 131,0 | 900 | 134,6 | 1 000 |
| 12.05.2016 16:41:25 | 400 | 120,1 | 300 | 124,0 | 200 | 124,5 | 127,0 | 300 | 131,0 | 900 | 134,6 | 1 000 |
| 12.05.2016 16:41:25 | 400 | 120,1 | 300 | 124,0 | 200 | 124,5 | 127,0 | 300 | 131,0 | 900 | 134,6 | 1 000 |
| 12.05.2016 16:41:25 | 400 | 120,1 | 300 | 124,0 | 200 | 124,5 | 126,5 | 300 | 127,0 | 600 | 131,0 | 1 200 |
| 12.05.2016 16:19:42 | 600 | 122,5 | 300 | 124,0 | 200 | 124,5 | 126,5 | 300 | 127,0 | 600 | 131,0 | 1 200 |
| 12.05.2016 16:19:42 | 600 | 122,5 | 300 | 124,0 | 200 | 124,5 | 126,5 | 300 | 127,0 | 600 | 131,0 | 1 200 |
| 12.05.2016 16:19:42 | 600 | 122,5 | 300 | 124,0 | 200 | 124,5 | 126,5 | 300 | 130,9 | 600 | 131,0 | 1 200 |
| 12.05.2016 16:19:42 | 600 | 122,5 | 300 | 124,0 | 200 | 124,5 | 126,5 | 300 | 130,9 | 600 | 131,0 | 1 200 |
| 12.05.2016 16:19:38 | 600 | 122,5 | 300 | 124,0 | 200 | 124,5 | 130,9 | 300 | 131,0 | 900 | 134,6 | 1 000 |
| 12.05.2016 16:19:37 | 400 | 120,1 | 300 | 124,0 | 200 | 124,5 | 130,9 | 300 | 131,0 | 900 | 134,6 | 1 000 |
| 12.05.2016 16:19:37 | 400 | 120,1 | 300 | 124,0 | 200 | 124,5 | 130,9 | 300 | 131,0 | 900 | 134,6 | 1 000 |
| 12.05.2016 16:19:37 | 400 | 120,1 | 300 | 124,0 | 200 | 124,5 | 127,2 | 300 | 131,0 | 900 | 134,6 | 1 000 |
| 12.05.2016 16:19:37 | 400 | 120,1 | 300 | 124,0 | 200 | 124,5 | 127,2 | 300 | 127,3 | 600 | 131,0 | 1 200 |
| 12.05.2016 16:11:14 | 600 | 123,3 | 300 | 124,0 | 200 | 124,5 | 127,2 | 300 | 127,3 | 600 | 131,0 | 1 200 |
| 12.05.2016 16:11:14 | 600 | 123,3 | 300 | 124,0 | 200 | 124,5 | 127,2 | 300 | 127,3 | 600 | 131,0 | 1 200 |
| 12.05.2016 16:09:54 | 500 | 123,3 | 200 | 124,0 | 100 | 124,5 | 127,2 | 300 | 127,3 | 600 | 131,0 | 1 200 |
| 12.05.2016 16:09:54 | 500 | 123,3 | 200 | 124,0 | 100 | 124,5 | 127,2 | 300 | 127,3 | 600 | 131,0 | 1 200 |
| 12.05.2016 16:09:54 | 500 | 123,3 | 200 | 124,0 | 100 | 124,5 | 127,3 | 300 | 130,9 | 600 | 131,0 | 1 200 |
| 12.05.2016 16:09:54 | 500 | 123,3 | 200 | 124,0 | 100 | 124,5 | 127,3 | 300 | 130,9 | 600 | 131,0 | 1 200 |
| 12.05.2016 16:09:51 | 500 | 123,3 | 200 | 124,0 | 100 | 124,5 | 130,9 | 300 | 131,0 | 900 | 134,6 | 1 000 |
| 12.05.2016 16:09:51 | 300 | 120,1 | 200 | 124,0 | 100 | 124,5 | 130,9 | 300 | 131,0 | 900 | 134,6 | 1 000 |
| 12.05.2016 16:09:51 | 300 | 120,1 | 200 | 124,0 | 100 | 124,5 | 130,9 | 300 | 131,0 | 900 | 134,6 | 1 000 |
| 12.05.2016 16:09:51 | 300 | 120,1 | 200 | 124,0 | 100 | 124,5 | 127,0 | 300 | 131,0 | 900 | 134,6 | 1 000 |
| 12.05.2016 16:09:50 | 300 | 120,1 | 200 | 124,0 | 100 | 124,5 | 127,0 | 300 | 127,1 | 600 | 131,0 | 1 200 |
| 12.05.2016 16:07:34 | 500 | 123,1 | 200 | 124,0 | 100 | 124,5 | 127,0 | 300 | 127,1 | 600 | 131,0 | 1 200 |
| 12.05.2016 16:07:34 | 500 | 123,1 | 200 | 124,0 | 100 | 124,5 | 127,0 | 300 | 127,1 | 600 | 131,0 | 1 200 |
| 12.05.2016 16:03:14 | 500 | 120,1 | 400 | 123,1 | 100 | 124,0 | 127,0 | 300 | 127,1 | 600 | 131,0 | 1 200 |
| 12.05.2016 16:03:14 | 500 | 120,1 | 400 | 123,1 | 100 | 124,0 | 127,0 | 300 | 127,1 | 600 | 131,0 | 1 200 |
| 12.05.2016 16:01:00 | 500 | 120,1 | 400 | 123,1 | 100 | 124,0 | 125,0 | 90 | 127,0 | 390 | 127,1 | 690 |
| 12.05.2016 16:01:00 | 500 | 120,1 | 400 | 123,1 | 100 | 124,0 | 125,0 | 90 | 127,0 | 390 | 127,1 | 690 |
| 12.05.2016 16:01:00 | 500 | 120,1 | 400 | 123,1 | 100 | 124,0 | 127,0 | 300 | 127,1 | 600 | 131,0 | 1 200 |
| 12.05.2016 16:01:00 | 500 | 120,1 | 400 | 123,1 | 100 | 124,0 | 127,0 | 300 | 127,1 | 600 | 131,0 | 1 200 |
| 12.05.2016 16:01:00 | 500 | 120,1 | 400 | 123,1 | 100 | 124,0 | 127,0 | 300 | 127,1 | 600 | 131,0 | 1 200 |
| 12.05.2016 16:00:02 | 460 | 123,1 | 160 | 124,0 | 60 | 125,0 | 127,0 | 300 | 127,1 | 600 | 131,0 | 1 200 |
| 12.05.2016 16:00:02 | 460 | 123,1 | 160 | 124,0 | 60 | 125,0 | 127,0 | 300 | 127,1 | 600 | 131,0 | 1 200 |
| 12.05.2016 15:55:55 | 460 | 123,1 | 160 | 124,0 | 60 | 125,0 | 125,1 | 150 | 127,0 | 450 | 127,1 | 750 |
| 12.05.2016 15:55:55 | 460 | 123,1 | 160 | 124,0 | 60 | 125,0 | 125,1 | 150 | 127,0 | 450 | 127,1 | 750 |
| 12.05.2016 15:55:55 | 460 | 123,1 | 160 | 124,0 | 60 | 125,0 | 127,0 | 300 | 127,1 | 600 | 131,0 | 1 200 |
| 12.05.2016 15:55:55 | 460 | 123,1 | 160 | 124,0 | 60 | 125,0 | 127,0 | 300 | 127,1 | 600 | 131,0 | 1 200 |
| 12.05.2016 15:55:55 | 460 | 123,1 | 160 | 124,0 | 60 | 125,0 | 127,0 | 300 | 127,1 | 600 | 131,0 | 1 200 |
| 12.05.2016 15:11:21 | 260 | 124,0 | 160 | 125,0 | 100 | 125,1 | 127,0 | 300 | 127,1 | 600 | 131,0 | 1 200 |
| 12.05.2016 15:11:21 | 260 | 124,0 | 160 | 125,0 | 100 | 125,1 | 127,0 | 300 | 127,1 | 600 | 131,0 | 1 200 |
| 12.05.2016 15:11:21 | 260 | 124,0 | 160 | 125,0 | 100 | 125,1 | 127,1 | 300 | 130,9 | 600 | 131,0 | 1 200 |
| 12.05.2016 15:11:21 | 260 | 124,0 | 160 | 125,0 | 100 | 125,1 | 127,1 | 300 | 130,9 | 600 | 131,0 | 1 200 |