RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2016 16:54:27 | 200 | 124,5 | 140 | 125,0 | 100 | 125,1 | 127,4 | 200 | 127,5 | 500 | 128,0 | 800 |
| 11.05.2016 16:54:27 | 200 | 124,5 | 140 | 125,0 | 100 | 125,1 | 127,4 | 200 | 127,5 | 500 | 128,0 | 800 |
| 11.05.2016 16:53:49 | 200 | 124,5 | 140 | 125,0 | 100 | 125,1 | 127,5 | 300 | 128,0 | 600 | 131,0 | 1 200 |
| 11.05.2016 16:42:09 | 200 | 124,5 | 140 | 125,0 | 100 | 125,1 | 127,5 | 300 | 128,0 | 600 | 128,8 | 800 |
| 11.05.2016 16:42:09 | 200 | 124,5 | 140 | 125,0 | 100 | 125,1 | 127,5 | 300 | 128,0 | 600 | 128,8 | 800 |
| 11.05.2016 16:42:05 | 200 | 124,5 | 140 | 125,0 | 100 | 125,1 | 128,0 | 300 | 128,8 | 500 | 131,0 | 1 100 |
| 11.05.2016 16:42:04 | 200 | 124,5 | 140 | 125,0 | 100 | 125,1 | 128,0 | 300 | 128,8 | 500 | 131,0 | 1 100 |
| 11.05.2016 16:42:04 | 200 | 124,5 | 140 | 125,0 | 100 | 125,1 | 128,0 | 300 | 128,8 | 500 | 131,0 | 1 100 |
| 11.05.2016 16:42:04 | 200 | 124,5 | 140 | 125,0 | 100 | 125,1 | 127,3 | 300 | 128,0 | 600 | 128,8 | 800 |
| 11.05.2016 16:40:06 | 200 | 124,5 | 140 | 125,0 | 100 | 125,1 | 127,3 | 300 | 128,0 | 600 | 128,8 | 800 |
| 11.05.2016 16:40:06 | 200 | 124,5 | 140 | 125,0 | 100 | 125,1 | 127,3 | 300 | 128,0 | 600 | 128,8 | 800 |
| 11.05.2016 16:40:06 | 200 | 124,5 | 140 | 125,0 | 100 | 125,1 | 127,3 | 300 | 128,0 | 600 | 128,8 | 800 |
| 11.05.2016 16:30:11 | 240 | 125,0 | 200 | 125,1 | 100 | 127,0 | 127,3 | 300 | 128,0 | 600 | 128,8 | 800 |
| 11.05.2016 16:30:11 | 240 | 125,0 | 200 | 125,1 | 100 | 127,0 | 127,3 | 300 | 128,0 | 600 | 128,8 | 800 |
| 11.05.2016 16:13:36 | 200 | 124,5 | 140 | 125,0 | 100 | 125,1 | 127,3 | 300 | 128,0 | 600 | 128,8 | 800 |
| 11.05.2016 16:13:36 | 200 | 124,5 | 140 | 125,0 | 100 | 125,1 | 127,3 | 300 | 128,0 | 600 | 128,8 | 800 |
| 11.05.2016 16:13:33 | 200 | 124,5 | 140 | 125,0 | 100 | 125,1 | 128,0 | 300 | 128,8 | 500 | 131,0 | 1 100 |
| 11.05.2016 16:13:33 | 200 | 124,5 | 140 | 125,0 | 100 | 125,1 | 128,0 | 300 | 128,8 | 500 | 131,0 | 1 100 |
| 11.05.2016 16:13:33 | 200 | 124,5 | 140 | 125,0 | 100 | 125,1 | 128,0 | 300 | 128,2 | 600 | 128,8 | 800 |
| 11.05.2016 16:00:18 | 200 | 124,5 | 140 | 125,0 | 100 | 125,1 | 128,0 | 300 | 128,2 | 600 | 128,8 | 800 |
| 11.05.2016 16:00:18 | 200 | 124,5 | 140 | 125,0 | 100 | 125,1 | 128,0 | 300 | 128,2 | 600 | 128,8 | 800 |
| 11.05.2016 15:38:18 | 400 | 124,2 | 100 | 124,5 | 40 | 125,0 | 128,0 | 300 | 128,2 | 600 | 128,8 | 800 |
| 11.05.2016 15:38:14 | 400 | 124,2 | 100 | 124,5 | 40 | 125,0 | 128,0 | 300 | 128,8 | 500 | 131,0 | 1 100 |
| 11.05.2016 15:38:14 | 200 | 120,1 | 100 | 124,5 | 40 | 125,0 | 128,0 | 300 | 128,8 | 500 | 131,0 | 1 100 |
| 11.05.2016 15:38:14 | 200 | 120,1 | 100 | 124,5 | 40 | 125,0 | 128,0 | 300 | 128,8 | 800 | 131,0 | 1 400 |
| 11.05.2016 15:30:06 | 400 | 124,5 | 340 | 124,8 | 40 | 125,0 | 128,0 | 300 | 128,8 | 800 | 131,0 | 1 400 |
| 11.05.2016 15:30:06 | 400 | 124,5 | 340 | 124,8 | 40 | 125,0 | 128,0 | 300 | 128,8 | 800 | 131,0 | 1 400 |
| 11.05.2016 15:19:19 | 440 | 124,8 | 140 | 125,0 | 100 | 125,2 | 128,0 | 300 | 128,8 | 800 | 131,0 | 1 400 |
| 11.05.2016 15:14:54 | 240 | 125,0 | 200 | 125,1 | 100 | 125,2 | 128,0 | 300 | 128,8 | 800 | 131,0 | 1 400 |
| 11.05.2016 15:04:56 | 440 | 124,8 | 140 | 125,0 | 100 | 125,2 | 128,0 | 300 | 128,8 | 800 | 131,0 | 1 400 |
| 11.05.2016 15:04:56 | 440 | 124,8 | 140 | 125,0 | 100 | 125,2 | 128,0 | 300 | 128,8 | 800 | 131,0 | 1 400 |
| 11.05.2016 15:04:30 | 400 | 124,5 | 340 | 124,8 | 40 | 125,0 | 128,0 | 300 | 128,8 | 800 | 131,0 | 1 400 |
| 11.05.2016 15:04:28 | 400 | 124,5 | 340 | 124,8 | 40 | 125,0 | 128,0 | 300 | 128,8 | 500 | 131,0 | 1 100 |
| 11.05.2016 15:04:28 | 200 | 120,1 | 100 | 124,5 | 40 | 125,0 | 128,0 | 300 | 128,8 | 500 | 131,0 | 1 100 |
| 11.05.2016 15:04:28 | 200 | 120,1 | 100 | 124,5 | 40 | 125,0 | 128,0 | 300 | 128,8 | 500 | 129,0 | 800 |
| 11.05.2016 15:04:28 | 200 | 120,1 | 100 | 124,5 | 40 | 125,0 | 128,0 | 300 | 128,8 | 500 | 129,0 | 800 |
| 11.05.2016 14:56:54 | 500 | 120,1 | 400 | 124,5 | 340 | 125,0 | 128,0 | 300 | 128,8 | 500 | 129,0 | 800 |
| 11.05.2016 14:56:54 | 500 | 120,1 | 400 | 124,5 | 340 | 125,0 | 128,0 | 300 | 128,8 | 500 | 129,0 | 800 |
| 11.05.2016 14:56:54 | 500 | 120,1 | 400 | 124,5 | 340 | 125,0 | 128,0 | 300 | 128,8 | 500 | 129,0 | 800 |
| 11.05.2016 14:38:57 | 500 | 120,1 | 400 | 124,5 | 340 | 125,0 | 127,0 | 100 | 128,0 | 400 | 128,8 | 600 |
| 11.05.2016 14:38:54 | 500 | 120,1 | 400 | 124,5 | 340 | 125,0 | 127,0 | 100 | 128,0 | 400 | 128,8 | 600 |
| 11.05.2016 14:38:54 | 500 | 120,1 | 400 | 124,5 | 340 | 125,0 | 127,0 | 100 | 128,0 | 400 | 128,8 | 600 |
| 11.05.2016 14:38:54 | 200 | 120,1 | 100 | 124,5 | 40 | 125,0 | 127,0 | 100 | 128,0 | 400 | 128,8 | 600 |
| 11.05.2016 14:38:54 | 200 | 120,1 | 100 | 124,5 | 40 | 125,0 | 127,0 | 100 | 128,0 | 400 | 128,6 | 700 |
| 11.05.2016 14:36:00 | 400 | 124,5 | 340 | 124,6 | 40 | 125,0 | 127,0 | 100 | 128,0 | 400 | 128,6 | 700 |
| 11.05.2016 14:33:43 | 400 | 124,5 | 340 | 124,6 | 40 | 125,0 | 127,0 | 100 | 128,0 | 400 | 128,4 | 500 |
| 11.05.2016 14:33:40 | 400 | 124,5 | 340 | 124,6 | 40 | 125,0 | 127,0 | 100 | 128,0 | 400 | 128,4 | 500 |
| 11.05.2016 14:33:40 | 200 | 120,1 | 100 | 124,5 | 40 | 125,0 | 127,0 | 100 | 128,0 | 400 | 128,4 | 500 |
| 11.05.2016 14:33:39 | 200 | 120,1 | 100 | 124,5 | 40 | 125,0 | 127,0 | 100 | 128,0 | 400 | 128,4 | 800 |
| 11.05.2016 14:29:14 | 400 | 124,4 | 100 | 124,5 | 40 | 125,0 | 127,0 | 100 | 128,0 | 400 | 128,4 | 800 |