RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2016 16:55:40 | 496 | 135,1 | 396 | 135,2 | 116 | 135,3 | 137,3 | 300 | 145,0 | 400 | 146,5 | 500 |
| 06.05.2016 16:55:40 | 496 | 135,1 | 396 | 135,2 | 116 | 135,3 | 137,3 | 300 | 145,0 | 400 | 146,5 | 500 |
| 06.05.2016 16:55:35 | 496 | 135,1 | 396 | 135,2 | 116 | 135,3 | 145,0 | 100 | 146,5 | 200 | 147,7 | 300 |
| 06.05.2016 16:55:35 | 496 | 135,1 | 396 | 135,2 | 116 | 135,3 | 145,0 | 100 | 146,5 | 200 | 147,7 | 300 |
| 06.05.2016 16:30:29 | 496 | 135,1 | 396 | 135,2 | 116 | 135,3 | 137,6 | 300 | 145,0 | 400 | 146,5 | 500 |
| 06.05.2016 16:30:29 | 496 | 135,1 | 396 | 135,2 | 116 | 135,3 | 137,6 | 300 | 145,0 | 400 | 146,5 | 500 |
| 06.05.2016 16:30:06 | 456 | 135,1 | 356 | 135,2 | 76 | 135,3 | 137,6 | 300 | 145,0 | 400 | 146,5 | 500 |
| 06.05.2016 16:30:06 | 456 | 135,1 | 356 | 135,2 | 76 | 135,3 | 137,6 | 300 | 145,0 | 400 | 146,5 | 500 |
| 06.05.2016 16:30:06 | 456 | 135,1 | 356 | 135,2 | 76 | 135,3 | 137,6 | 300 | 145,0 | 400 | 146,5 | 500 |
| 06.05.2016 16:28:58 | 480 | 135,1 | 380 | 135,2 | 100 | 135,3 | 137,6 | 300 | 145,0 | 400 | 146,5 | 500 |
| 06.05.2016 16:15:46 | 580 | 135,1 | 380 | 135,2 | 100 | 135,3 | 137,6 | 300 | 145,0 | 400 | 146,5 | 500 |
| 06.05.2016 16:15:46 | 580 | 135,1 | 380 | 135,2 | 100 | 135,3 | 137,6 | 300 | 145,0 | 400 | 146,5 | 500 |
| 06.05.2016 16:15:42 | 580 | 135,1 | 380 | 135,2 | 100 | 135,3 | 145,0 | 100 | 146,5 | 200 | 147,7 | 300 |
| 06.05.2016 16:15:42 | 580 | 135,1 | 380 | 135,2 | 100 | 135,3 | 145,0 | 100 | 146,5 | 200 | 147,7 | 300 |
| 06.05.2016 16:01:32 | 580 | 135,1 | 380 | 135,2 | 100 | 135,3 | 138,0 | 300 | 145,0 | 400 | 146,5 | 500 |
| 06.05.2016 16:01:32 | 580 | 135,1 | 380 | 135,2 | 100 | 135,3 | 138,0 | 300 | 145,0 | 400 | 146,5 | 500 |
| 06.05.2016 16:01:27 | 580 | 135,1 | 380 | 135,2 | 100 | 135,3 | 145,0 | 100 | 146,5 | 200 | 147,7 | 300 |
| 06.05.2016 16:01:27 | 580 | 135,1 | 380 | 135,2 | 100 | 135,3 | 145,0 | 100 | 146,5 | 200 | 147,7 | 300 |
| 06.05.2016 15:41:11 | 580 | 135,1 | 380 | 135,2 | 100 | 135,3 | 137,8 | 300 | 145,0 | 400 | 146,5 | 500 |
| 06.05.2016 15:41:11 | 580 | 135,1 | 380 | 135,2 | 100 | 135,3 | 137,8 | 300 | 145,0 | 400 | 146,5 | 500 |
| 06.05.2016 15:41:08 | 580 | 135,1 | 380 | 135,2 | 100 | 135,3 | 145,0 | 100 | 146,5 | 200 | 147,7 | 300 |
| 06.05.2016 15:41:08 | 580 | 135,1 | 380 | 135,2 | 100 | 135,3 | 145,0 | 100 | 146,5 | 200 | 147,7 | 300 |
| 06.05.2016 15:23:43 | 580 | 135,1 | 380 | 135,2 | 100 | 135,3 | 137,0 | 300 | 145,0 | 400 | 146,5 | 500 |
| 06.05.2016 15:16:27 | 580 | 135,1 | 380 | 135,2 | 100 | 135,3 | 137,0 | 300 | 145,0 | 400 | 146,5 | 500 |
| 06.05.2016 15:16:27 | 580 | 135,1 | 380 | 135,2 | 100 | 135,3 | 137,0 | 300 | 145,0 | 400 | 146,5 | 500 |
| 06.05.2016 15:14:59 | 580 | 135,0 | 480 | 135,1 | 280 | 135,2 | 137,0 | 300 | 145,0 | 400 | 146,5 | 500 |
| 06.05.2016 15:08:53 | 680 | 135,0 | 580 | 135,1 | 280 | 135,2 | 137,0 | 300 | 145,0 | 400 | 146,5 | 500 |
| 06.05.2016 15:08:53 | 680 | 135,0 | 580 | 135,1 | 280 | 135,2 | 137,0 | 300 | 145,0 | 400 | 146,5 | 500 |
| 06.05.2016 15:08:51 | 680 | 135,0 | 580 | 135,1 | 280 | 135,2 | 145,0 | 100 | 146,5 | 200 | 147,7 | 300 |
| 06.05.2016 15:08:50 | 680 | 135,0 | 580 | 135,1 | 280 | 135,2 | 145,0 | 100 | 146,5 | 200 | 147,7 | 300 |
| 06.05.2016 15:08:50 | 680 | 135,0 | 580 | 135,1 | 280 | 135,2 | 145,0 | 100 | 146,5 | 200 | 147,7 | 300 |
| 06.05.2016 15:08:49 | 680 | 135,0 | 580 | 135,1 | 280 | 135,2 | 137,3 | 300 | 145,0 | 400 | 146,5 | 500 |
| 06.05.2016 14:53:48 | 680 | 135,0 | 580 | 135,1 | 280 | 135,2 | 137,3 | 300 | 145,0 | 400 | 146,5 | 500 |
| 06.05.2016 14:53:48 | 680 | 135,0 | 580 | 135,1 | 280 | 135,2 | 137,3 | 300 | 145,0 | 400 | 146,5 | 500 |
| 06.05.2016 14:24:39 | 580 | 135,0 | 480 | 135,1 | 180 | 135,2 | 137,3 | 300 | 145,0 | 400 | 146,5 | 500 |
| 06.05.2016 14:21:00 | 580 | 135,0 | 480 | 135,1 | 180 | 135,2 | 137,3 | 300 | 143,0 | 600 | 145,0 | 700 |
| 06.05.2016 14:21:00 | 580 | 135,0 | 480 | 135,1 | 180 | 135,2 | 137,3 | 300 | 143,0 | 600 | 145,0 | 700 |
| 06.05.2016 14:21:00 | 580 | 135,0 | 480 | 135,1 | 180 | 135,2 | 137,3 | 300 | 143,0 | 600 | 145,0 | 700 |
| 06.05.2016 14:14:50 | 600 | 135,0 | 500 | 135,1 | 200 | 135,2 | 137,3 | 300 | 143,0 | 600 | 145,0 | 700 |
| 06.05.2016 14:14:50 | 600 | 135,0 | 500 | 135,1 | 200 | 135,2 | 137,3 | 300 | 143,0 | 600 | 145,0 | 700 |
| 06.05.2016 14:14:50 | 600 | 135,0 | 500 | 135,1 | 200 | 135,2 | 137,3 | 300 | 144,9 | 600 | 145,0 | 700 |
| 06.05.2016 14:14:50 | 600 | 135,0 | 500 | 135,1 | 200 | 135,2 | 137,3 | 300 | 144,9 | 600 | 145,0 | 700 |
| 06.05.2016 14:14:46 | 600 | 135,0 | 500 | 135,1 | 200 | 135,2 | 144,9 | 300 | 145,0 | 400 | 146,5 | 500 |
| 06.05.2016 14:14:46 | 600 | 135,0 | 500 | 135,1 | 200 | 135,2 | 144,9 | 300 | 145,0 | 400 | 146,5 | 500 |
| 06.05.2016 14:14:46 | 600 | 135,0 | 500 | 135,1 | 200 | 135,2 | 144,9 | 300 | 145,0 | 400 | 146,5 | 500 |
| 06.05.2016 14:14:46 | 600 | 135,0 | 500 | 135,1 | 200 | 135,2 | 143,0 | 300 | 145,0 | 400 | 146,5 | 500 |
| 06.05.2016 14:14:46 | 600 | 135,0 | 500 | 135,1 | 200 | 135,2 | 143,0 | 300 | 145,0 | 400 | 146,5 | 500 |
| 06.05.2016 14:14:46 | 600 | 135,0 | 500 | 135,1 | 200 | 135,2 | 137,1 | 300 | 143,0 | 600 | 145,0 | 700 |
| 06.05.2016 14:07:13 | 600 | 135,0 | 500 | 135,1 | 200 | 135,2 | 137,1 | 300 | 143,0 | 600 | 145,0 | 700 |
| 06.05.2016 14:07:13 | 600 | 135,0 | 500 | 135,1 | 200 | 135,2 | 137,1 | 300 | 143,0 | 600 | 145,0 | 700 |