RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2016 16:42:29 | 400 | 136,0 | 300 | 136,8 | 100 | 137,0 | 138,5 | 300 | 143,0 | 600 | 145,0 | 700 |
| 05.05.2016 16:42:29 | 400 | 136,0 | 300 | 136,8 | 100 | 137,0 | 138,5 | 300 | 143,0 | 600 | 145,0 | 700 |
| 05.05.2016 16:37:36 | 371 | 135,9 | 300 | 136,0 | 200 | 136,8 | 138,5 | 300 | 143,0 | 600 | 145,0 | 700 |
| 05.05.2016 16:37:36 | 371 | 135,9 | 300 | 136,0 | 200 | 136,8 | 138,5 | 300 | 143,0 | 600 | 145,0 | 700 |
| 05.05.2016 16:37:35 | 371 | 135,9 | 300 | 136,0 | 200 | 136,8 | 138,5 | 300 | 144,9 | 600 | 145,0 | 700 |
| 05.05.2016 16:37:35 | 371 | 135,9 | 300 | 136,0 | 200 | 136,8 | 138,5 | 300 | 144,9 | 600 | 145,0 | 700 |
| 05.05.2016 16:37:33 | 371 | 135,9 | 300 | 136,0 | 200 | 136,8 | 144,9 | 300 | 145,0 | 400 | 146,3 | 600 |
| 05.05.2016 16:37:33 | 371 | 135,9 | 300 | 136,0 | 200 | 136,8 | 144,9 | 300 | 145,0 | 400 | 146,3 | 600 |
| 05.05.2016 16:37:32 | 371 | 135,9 | 300 | 136,0 | 200 | 136,8 | 143,0 | 300 | 145,0 | 400 | 146,3 | 600 |
| 05.05.2016 16:37:32 | 371 | 135,9 | 300 | 136,0 | 200 | 136,8 | 143,0 | 300 | 145,0 | 400 | 146,3 | 600 |
| 05.05.2016 16:14:48 | 371 | 135,9 | 300 | 136,0 | 200 | 136,8 | 138,1 | 300 | 143,0 | 600 | 145,0 | 700 |
| 05.05.2016 16:14:48 | 371 | 135,9 | 300 | 136,0 | 200 | 136,8 | 138,1 | 300 | 143,0 | 600 | 145,0 | 700 |
| 05.05.2016 16:01:20 | 311 | 135,2 | 171 | 135,9 | 100 | 136,0 | 138,1 | 300 | 143,0 | 600 | 145,0 | 700 |
| 05.05.2016 16:01:20 | 311 | 135,2 | 171 | 135,9 | 100 | 136,0 | 138,1 | 300 | 143,0 | 600 | 145,0 | 700 |
| 05.05.2016 15:22:29 | 311 | 135,1 | 211 | 135,2 | 71 | 135,9 | 138,1 | 300 | 143,0 | 600 | 145,0 | 700 |
| 05.05.2016 15:22:29 | 311 | 135,1 | 211 | 135,2 | 71 | 135,9 | 138,1 | 300 | 143,0 | 600 | 145,0 | 700 |
| 05.05.2016 15:22:28 | 311 | 135,1 | 211 | 135,2 | 71 | 135,9 | 138,1 | 300 | 144,9 | 600 | 145,0 | 700 |
| 05.05.2016 15:22:28 | 311 | 135,1 | 211 | 135,2 | 71 | 135,9 | 138,1 | 300 | 144,9 | 600 | 145,0 | 700 |
| 05.05.2016 15:22:27 | 311 | 135,1 | 211 | 135,2 | 71 | 135,9 | 144,9 | 300 | 145,0 | 400 | 146,3 | 600 |
| 05.05.2016 15:22:27 | 311 | 135,1 | 211 | 135,2 | 71 | 135,9 | 144,9 | 300 | 145,0 | 400 | 146,3 | 600 |
| 05.05.2016 15:22:27 | 311 | 135,1 | 211 | 135,2 | 71 | 135,9 | 144,9 | 300 | 145,0 | 400 | 146,3 | 600 |
| 05.05.2016 15:22:27 | 311 | 135,1 | 211 | 135,2 | 71 | 135,9 | 143,0 | 300 | 145,0 | 400 | 146,3 | 600 |
| 05.05.2016 15:22:27 | 311 | 135,1 | 211 | 135,2 | 71 | 135,9 | 143,0 | 300 | 145,0 | 400 | 146,3 | 600 |
| 05.05.2016 15:22:26 | 311 | 135,1 | 211 | 135,2 | 71 | 135,9 | 137,9 | 300 | 143,0 | 600 | 145,0 | 700 |
| 05.05.2016 15:21:10 | 311 | 135,1 | 211 | 135,2 | 71 | 135,9 | 137,9 | 300 | 143,0 | 600 | 145,0 | 700 |
| 05.05.2016 15:21:10 | 311 | 135,1 | 211 | 135,2 | 71 | 135,9 | 137,9 | 300 | 143,0 | 600 | 145,0 | 700 |
| 05.05.2016 15:21:10 | 311 | 135,1 | 211 | 135,2 | 71 | 135,9 | 137,9 | 300 | 144,9 | 600 | 145,0 | 700 |
| 05.05.2016 15:21:10 | 311 | 135,1 | 211 | 135,2 | 71 | 135,9 | 137,9 | 300 | 144,9 | 600 | 145,0 | 700 |
| 05.05.2016 15:21:07 | 311 | 135,1 | 211 | 135,2 | 71 | 135,9 | 144,9 | 300 | 145,0 | 400 | 146,3 | 600 |
| 05.05.2016 15:21:07 | 311 | 135,1 | 211 | 135,2 | 71 | 135,9 | 144,9 | 300 | 145,0 | 400 | 146,3 | 600 |
| 05.05.2016 15:21:06 | 311 | 135,1 | 211 | 135,2 | 71 | 135,9 | 143,0 | 300 | 145,0 | 400 | 146,3 | 600 |
| 05.05.2016 15:21:06 | 311 | 135,1 | 211 | 135,2 | 71 | 135,9 | 143,0 | 300 | 145,0 | 400 | 146,3 | 600 |
| 05.05.2016 15:21:00 | 311 | 135,1 | 211 | 135,2 | 71 | 135,9 | 137,9 | 270 | 143,0 | 570 | 145,0 | 670 |
| 05.05.2016 15:21:00 | 311 | 135,1 | 211 | 135,2 | 71 | 135,9 | 137,9 | 270 | 143,0 | 570 | 145,0 | 670 |
| 05.05.2016 15:21:00 | 311 | 135,1 | 211 | 135,2 | 71 | 135,9 | 137,9 | 270 | 144,9 | 570 | 145,0 | 670 |
| 05.05.2016 15:21:00 | 311 | 135,1 | 211 | 135,2 | 71 | 135,9 | 137,9 | 270 | 144,9 | 570 | 145,0 | 670 |
| 05.05.2016 15:21:00 | 311 | 135,1 | 211 | 135,2 | 71 | 135,9 | 144,9 | 300 | 145,0 | 400 | 146,3 | 600 |
| 05.05.2016 15:21:00 | 311 | 135,1 | 211 | 135,2 | 71 | 135,9 | 144,9 | 300 | 145,0 | 400 | 146,3 | 600 |
| 05.05.2016 15:21:00 | 311 | 135,1 | 211 | 135,2 | 71 | 135,9 | 144,9 | 300 | 145,0 | 400 | 146,3 | 600 |
| 05.05.2016 15:20:57 | 241 | 135,2 | 101 | 135,9 | 30 | 138,0 | 144,9 | 300 | 145,0 | 400 | 146,3 | 600 |
| 05.05.2016 15:20:57 | 241 | 135,2 | 101 | 135,9 | 30 | 138,0 | 144,9 | 300 | 145,0 | 400 | 146,3 | 600 |
| 05.05.2016 15:20:57 | 241 | 135,2 | 101 | 135,9 | 30 | 138,0 | 143,0 | 300 | 145,0 | 400 | 146,3 | 600 |
| 05.05.2016 15:20:57 | 241 | 135,2 | 101 | 135,9 | 30 | 138,0 | 143,0 | 300 | 145,0 | 400 | 146,3 | 600 |
| 05.05.2016 15:20:33 | 241 | 135,2 | 101 | 135,9 | 30 | 138,0 | 138,1 | 300 | 143,0 | 600 | 145,0 | 700 |
| 05.05.2016 15:20:33 | 241 | 135,2 | 101 | 135,9 | 30 | 138,0 | 138,1 | 300 | 143,0 | 600 | 145,0 | 700 |
| 05.05.2016 15:20:16 | 311 | 135,1 | 211 | 135,2 | 71 | 135,9 | 138,1 | 300 | 143,0 | 600 | 145,0 | 700 |
| 05.05.2016 15:20:16 | 311 | 135,1 | 211 | 135,2 | 71 | 135,9 | 138,1 | 300 | 143,0 | 600 | 145,0 | 700 |
| 05.05.2016 15:20:16 | 311 | 135,1 | 211 | 135,2 | 71 | 135,9 | 138,1 | 300 | 144,9 | 600 | 145,0 | 700 |
| 05.05.2016 15:20:16 | 311 | 135,1 | 211 | 135,2 | 71 | 135,9 | 138,1 | 300 | 144,9 | 600 | 145,0 | 700 |
| 05.05.2016 15:20:12 | 311 | 135,1 | 211 | 135,2 | 71 | 135,9 | 144,9 | 300 | 145,0 | 400 | 146,3 | 600 |