RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2016 16:59:29 | 311 | 135,9 | 240 | 136,0 | 40 | 137,0 | 139,0 | 30 | 143,0 | 530 | 145,0 | 630 |
| 04.05.2016 16:59:29 | 311 | 135,9 | 240 | 136,0 | 40 | 137,0 | 139,0 | 30 | 143,0 | 530 | 145,0 | 630 |
| 04.05.2016 16:59:29 | 311 | 135,9 | 240 | 136,0 | 40 | 137,0 | 143,0 | 500 | 145,0 | 600 | 146,5 | 700 |
| 04.05.2016 16:59:29 | 311 | 135,9 | 240 | 136,0 | 40 | 137,0 | 143,0 | 500 | 145,0 | 600 | 146,5 | 700 |
| 04.05.2016 16:59:29 | 311 | 135,9 | 240 | 136,0 | 40 | 137,0 | 143,0 | 500 | 145,0 | 600 | 146,5 | 700 |
| 04.05.2016 16:59:29 | 440 | 136,0 | 240 | 137,0 | 200 | 139,0 | 143,0 | 500 | 145,0 | 600 | 146,5 | 700 |
| 04.05.2016 16:59:29 | 440 | 136,0 | 240 | 137,0 | 200 | 139,0 | 143,0 | 500 | 145,0 | 600 | 146,5 | 700 |
| 04.05.2016 16:59:29 | 440 | 136,0 | 240 | 137,0 | 200 | 139,0 | 143,0 | 500 | 145,0 | 600 | 146,5 | 700 |
| 04.05.2016 16:59:29 | 340 | 137,0 | 300 | 139,0 | 100 | 139,1 | 143,0 | 500 | 145,0 | 600 | 146,5 | 700 |
| 04.05.2016 16:59:29 | 340 | 137,0 | 300 | 139,0 | 100 | 139,1 | 143,0 | 500 | 145,0 | 600 | 146,5 | 700 |
| 04.05.2016 16:59:29 | 340 | 137,0 | 300 | 139,0 | 100 | 139,1 | 143,0 | 500 | 145,0 | 600 | 146,5 | 700 |
| 04.05.2016 16:59:29 | 370 | 139,0 | 170 | 139,1 | 70 | 139,5 | 143,0 | 500 | 145,0 | 600 | 146,5 | 700 |
| 04.05.2016 16:59:29 | 370 | 139,0 | 170 | 139,1 | 70 | 139,5 | 143,0 | 500 | 145,0 | 600 | 146,5 | 700 |
| 04.05.2016 16:59:29 | 370 | 139,0 | 170 | 139,1 | 70 | 139,5 | 143,0 | 500 | 145,0 | 600 | 146,5 | 700 |
| 04.05.2016 16:56:22 | 270 | 139,1 | 170 | 139,5 | 100 | 139,8 | 143,0 | 500 | 145,0 | 600 | 146,5 | 700 |
| 04.05.2016 16:52:09 | 400 | 139,0 | 200 | 139,1 | 100 | 139,8 | 143,0 | 500 | 145,0 | 600 | 146,5 | 700 |
| 04.05.2016 16:52:09 | 400 | 139,0 | 200 | 139,1 | 100 | 139,8 | 143,0 | 500 | 145,0 | 600 | 146,5 | 700 |
| 04.05.2016 13:28:21 | 300 | 139,1 | 200 | 139,8 | 100 | 139,9 | 143,0 | 500 | 145,0 | 600 | 146,5 | 700 |
| 04.05.2016 13:17:55 | 300 | 139,1 | 200 | 139,8 | 100 | 139,9 | 143,0 | 500 | 145,0 | 600 | 148,3 | 650 |
| 04.05.2016 13:17:55 | 300 | 139,1 | 200 | 139,8 | 100 | 139,9 | 143,0 | 500 | 145,0 | 600 | 148,3 | 650 |
| 04.05.2016 13:06:30 | 400 | 139,0 | 200 | 139,1 | 100 | 139,8 | 143,0 | 500 | 145,0 | 600 | 148,3 | 650 |
| 04.05.2016 13:05:59 | 400 | 139,0 | 200 | 139,1 | 100 | 139,8 | 143,0 | 500 | 145,0 | 600 | 148,3 | 650 |
| 04.05.2016 11:52:51 | 340 | 137,0 | 300 | 139,0 | 100 | 139,8 | 143,0 | 500 | 145,0 | 600 | 148,3 | 650 |
| 04.05.2016 11:52:51 | 340 | 137,0 | 300 | 139,0 | 100 | 139,8 | 143,0 | 500 | 145,0 | 600 | 148,3 | 650 |
| 04.05.2016 11:52:30 | 340 | 137,0 | 300 | 139,0 | 100 | 139,8 | 140,7 | 69 | 143,0 | 569 | 145,0 | 669 |
| 04.05.2016 11:52:30 | 340 | 137,0 | 300 | 139,0 | 100 | 139,8 | 140,7 | 69 | 143,0 | 569 | 145,0 | 669 |
| 04.05.2016 11:52:30 | 340 | 137,0 | 300 | 139,0 | 100 | 139,8 | 143,0 | 500 | 145,0 | 600 | 148,3 | 650 |
| 04.05.2016 11:52:30 | 340 | 137,0 | 300 | 139,0 | 100 | 139,8 | 143,0 | 500 | 145,0 | 600 | 148,3 | 650 |
| 04.05.2016 11:52:30 | 340 | 137,0 | 300 | 139,0 | 100 | 139,8 | 143,0 | 500 | 145,0 | 600 | 148,3 | 650 |
| 04.05.2016 11:52:30 | 400 | 139,0 | 200 | 139,8 | 100 | 140,7 | 143,0 | 500 | 145,0 | 600 | 148,3 | 650 |
| 04.05.2016 11:52:30 | 400 | 139,0 | 200 | 139,8 | 100 | 140,7 | 143,0 | 500 | 145,0 | 600 | 148,3 | 650 |
| 04.05.2016 11:52:30 | 400 | 139,0 | 200 | 139,8 | 100 | 140,7 | 143,0 | 500 | 145,0 | 600 | 148,3 | 650 |
| 04.05.2016 11:52:30 | 261 | 139,8 | 161 | 140,7 | 61 | 141,0 | 143,0 | 500 | 145,0 | 600 | 148,3 | 650 |
| 04.05.2016 11:52:30 | 261 | 139,8 | 161 | 140,7 | 61 | 141,0 | 143,0 | 500 | 145,0 | 600 | 148,3 | 650 |
| 04.05.2016 11:52:30 | 261 | 139,8 | 161 | 140,7 | 61 | 141,0 | 143,0 | 500 | 145,0 | 600 | 148,3 | 650 |
| 04.05.2016 11:26:33 | 231 | 140,7 | 131 | 141,0 | 70 | 141,1 | 143,0 | 500 | 145,0 | 600 | 148,3 | 650 |
| 04.05.2016 11:26:33 | 231 | 140,7 | 131 | 141,0 | 70 | 141,1 | 143,0 | 500 | 145,0 | 600 | 148,3 | 650 |
| 04.05.2016 11:17:07 | 231 | 140,7 | 131 | 141,0 | 70 | 141,1 | 144,9 | 300 | 145,0 | 400 | 148,3 | 450 |
| 04.05.2016 11:17:07 | 231 | 140,7 | 131 | 141,0 | 70 | 141,1 | 144,9 | 300 | 145,0 | 400 | 148,3 | 450 |
| 04.05.2016 11:17:07 | 231 | 140,7 | 131 | 141,0 | 70 | 141,1 | 143,0 | 300 | 145,0 | 400 | 148,3 | 450 |
| 04.05.2016 11:17:07 | 231 | 140,7 | 131 | 141,0 | 70 | 141,1 | 143,0 | 300 | 145,0 | 400 | 148,3 | 450 |
| 04.05.2016 11:13:20 | 231 | 140,7 | 131 | 141,0 | 70 | 141,1 | 141,5 | 100 | 143,0 | 400 | 145,0 | 500 |
| 04.05.2016 11:13:20 | 231 | 140,7 | 131 | 141,0 | 70 | 141,1 | 141,5 | 100 | 143,0 | 400 | 145,0 | 500 |
| 04.05.2016 11:13:20 | 231 | 140,7 | 131 | 141,0 | 70 | 141,1 | 141,5 | 100 | 144,9 | 400 | 145,0 | 500 |
| 04.05.2016 11:13:20 | 231 | 140,7 | 131 | 141,0 | 70 | 141,1 | 141,5 | 100 | 144,9 | 400 | 145,0 | 500 |
| 04.05.2016 11:11:04 | 231 | 140,7 | 131 | 141,0 | 70 | 141,1 | 144,9 | 300 | 145,0 | 400 | 148,3 | 450 |
| 04.05.2016 11:11:04 | 231 | 140,7 | 131 | 141,0 | 70 | 141,1 | 144,9 | 300 | 145,0 | 400 | 148,3 | 450 |
| 04.05.2016 11:02:05 | 261 | 139,8 | 161 | 140,7 | 61 | 141,0 | 144,9 | 300 | 145,0 | 400 | 148,3 | 450 |
| 04.05.2016 10:27:45 | 261 | 139,8 | 161 | 140,7 | 61 | 141,0 | 144,9 | 300 | 145,0 | 400 | 148,0 | 800 |
| 04.05.2016 10:15:43 | 261 | 140,0 | 161 | 140,7 | 61 | 141,0 | 144,9 | 300 | 145,0 | 400 | 148,0 | 800 |