RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2016 16:47:02 | 600 | 143,1 | 400 | 143,3 | 100 | 145,0 | 147,0 | 300 | 149,9 | 500 | 150,1 | 700 |
| 19.02.2016 16:24:16 | 600 | 143,1 | 400 | 143,3 | 100 | 145,0 | 147,0 | 300 | 150,1 | 500 | 155,8 | 700 |
| 19.02.2016 16:22:23 | 600 | 143,0 | 300 | 143,1 | 100 | 145,0 | 147,0 | 300 | 150,1 | 500 | 155,8 | 700 |
| 19.02.2016 16:19:27 | 500 | 143,0 | 200 | 143,1 | 100 | 145,0 | 147,0 | 300 | 150,1 | 500 | 155,8 | 700 |
| 19.02.2016 16:13:29 | 500 | 142,1 | 400 | 143,0 | 100 | 145,0 | 147,0 | 300 | 150,1 | 500 | 155,8 | 700 |
| 19.02.2016 16:05:27 | 500 | 142,1 | 400 | 143,0 | 100 | 145,0 | 147,0 | 300 | 150,1 | 500 | 155,8 | 700 |
| 19.02.2016 15:59:31 | 500 | 142,1 | 400 | 143,0 | 100 | 145,0 | 147,0 | 300 | 149,0 | 400 | 150,1 | 600 |
| 19.02.2016 15:59:30 | 500 | 142,1 | 400 | 143,0 | 100 | 145,0 | 147,0 | 300 | 150,1 | 500 | 155,8 | 700 |
| 19.02.2016 15:59:30 | 500 | 142,1 | 400 | 143,0 | 100 | 145,0 | 147,0 | 300 | 150,1 | 500 | 155,8 | 700 |
| 19.02.2016 15:59:25 | 500 | 142,1 | 400 | 143,0 | 100 | 145,0 | 150,1 | 200 | 155,8 | 400 | 155,9 | 450 |
| 19.02.2016 15:59:25 | 300 | 142,0 | 200 | 142,1 | 100 | 145,0 | 150,1 | 200 | 155,8 | 400 | 155,9 | 450 |
| 19.02.2016 15:59:25 | 300 | 142,0 | 200 | 142,1 | 100 | 145,0 | 150,1 | 200 | 155,8 | 400 | 155,9 | 450 |
| 19.02.2016 15:59:25 | 300 | 142,0 | 200 | 142,1 | 100 | 145,0 | 149,1 | 300 | 150,1 | 500 | 155,8 | 700 |
| 19.02.2016 15:59:25 | 300 | 142,0 | 200 | 142,1 | 100 | 145,0 | 149,1 | 300 | 150,1 | 500 | 155,8 | 700 |
| 19.02.2016 15:58:50 | 500 | 142,1 | 400 | 145,0 | 300 | 145,1 | 149,1 | 300 | 150,1 | 500 | 155,8 | 700 |
| 19.02.2016 15:58:50 | 500 | 142,1 | 400 | 145,0 | 300 | 145,1 | 149,1 | 300 | 150,1 | 500 | 155,8 | 700 |
| 19.02.2016 15:57:24 | 480 | 145,0 | 380 | 145,1 | 80 | 146,0 | 149,1 | 300 | 150,1 | 500 | 155,8 | 700 |
| 19.02.2016 15:57:24 | 480 | 145,0 | 380 | 145,1 | 80 | 146,0 | 149,1 | 300 | 150,1 | 500 | 155,8 | 700 |
| 19.02.2016 15:57:24 | 500 | 142,1 | 400 | 145,0 | 300 | 145,1 | 149,1 | 300 | 150,1 | 500 | 155,8 | 700 |
| 19.02.2016 15:57:24 | 500 | 142,1 | 400 | 145,0 | 300 | 145,1 | 149,1 | 300 | 150,1 | 500 | 155,8 | 700 |
| 19.02.2016 15:57:24 | 500 | 142,1 | 400 | 145,0 | 300 | 145,1 | 149,1 | 300 | 150,1 | 500 | 155,8 | 700 |
| 19.02.2016 15:51:24 | 500 | 142,1 | 400 | 145,0 | 300 | 145,1 | 146,0 | 20 | 149,1 | 320 | 150,1 | 520 |
| 19.02.2016 15:51:24 | 500 | 142,1 | 400 | 145,0 | 300 | 145,1 | 146,0 | 20 | 149,1 | 320 | 150,1 | 520 |
| 19.02.2016 15:51:24 | 500 | 142,1 | 400 | 145,0 | 300 | 145,1 | 146,0 | 20 | 149,1 | 320 | 150,1 | 520 |
| 19.02.2016 15:50:46 | 500 | 142,1 | 400 | 145,0 | 300 | 145,1 | 146,0 | 70 | 149,1 | 370 | 150,1 | 570 |
| 19.02.2016 15:50:44 | 500 | 142,1 | 400 | 145,0 | 300 | 145,1 | 146,0 | 70 | 150,1 | 270 | 155,8 | 470 |
| 19.02.2016 15:50:44 | 500 | 142,1 | 400 | 145,0 | 300 | 145,1 | 146,0 | 70 | 150,1 | 270 | 155,8 | 470 |
| 19.02.2016 15:50:43 | 300 | 142,0 | 200 | 142,1 | 100 | 145,0 | 146,0 | 70 | 150,1 | 270 | 155,8 | 470 |
| 19.02.2016 15:50:43 | 300 | 142,0 | 200 | 142,1 | 100 | 145,0 | 146,0 | 70 | 149,5 | 370 | 150,1 | 570 |
| 19.02.2016 15:50:43 | 300 | 142,0 | 200 | 142,1 | 100 | 145,0 | 146,0 | 70 | 149,5 | 370 | 150,1 | 570 |
| 19.02.2016 15:47:02 | 500 | 142,1 | 400 | 145,0 | 300 | 145,5 | 146,0 | 70 | 149,5 | 370 | 150,1 | 570 |
| 19.02.2016 15:45:05 | 500 | 142,1 | 400 | 145,0 | 300 | 145,5 | 146,0 | 70 | 149,5 | 370 | 150,0 | 420 |
| 19.02.2016 15:45:03 | 500 | 142,1 | 400 | 145,0 | 300 | 145,5 | 146,0 | 70 | 150,0 | 120 | 150,1 | 320 |
| 19.02.2016 15:45:03 | 500 | 142,1 | 400 | 145,0 | 300 | 145,5 | 146,0 | 70 | 150,0 | 120 | 150,1 | 320 |
| 19.02.2016 15:45:02 | 300 | 142,0 | 200 | 142,1 | 100 | 145,0 | 146,0 | 70 | 150,0 | 120 | 150,1 | 320 |
| 19.02.2016 15:44:52 | 300 | 142,0 | 200 | 142,1 | 100 | 145,0 | 146,0 | 70 | 150,0 | 120 | 150,1 | 620 |
| 19.02.2016 15:44:52 | 300 | 142,0 | 200 | 142,1 | 100 | 145,0 | 146,0 | 70 | 150,0 | 120 | 150,1 | 620 |
| 19.02.2016 15:44:52 | 300 | 142,0 | 200 | 142,1 | 100 | 145,0 | 150,0 | 50 | 150,1 | 550 | 155,8 | 750 |
| 19.02.2016 15:44:52 | 300 | 142,0 | 200 | 142,1 | 100 | 145,0 | 150,0 | 50 | 150,1 | 550 | 155,8 | 750 |
| 19.02.2016 15:44:52 | 300 | 142,0 | 200 | 142,1 | 100 | 145,0 | 150,0 | 50 | 150,1 | 550 | 155,8 | 750 |
| 19.02.2016 15:44:52 | 300 | 142,1 | 200 | 145,0 | 100 | 146,0 | 150,0 | 50 | 150,1 | 550 | 155,8 | 750 |
| 19.02.2016 15:44:52 | 300 | 142,1 | 200 | 145,0 | 100 | 146,0 | 150,0 | 50 | 150,1 | 550 | 155,8 | 750 |
| 19.02.2016 15:44:52 | 300 | 142,1 | 200 | 145,0 | 100 | 146,0 | 150,0 | 50 | 150,1 | 550 | 155,8 | 750 |
| 19.02.2016 15:44:52 | 500 | 145,0 | 400 | 146,0 | 300 | 146,1 | 150,0 | 50 | 150,1 | 550 | 155,8 | 750 |
| 19.02.2016 15:44:52 | 500 | 145,0 | 400 | 146,0 | 300 | 146,1 | 150,0 | 50 | 150,1 | 550 | 155,8 | 750 |
| 19.02.2016 15:44:52 | 500 | 145,0 | 400 | 146,0 | 300 | 146,1 | 150,0 | 50 | 150,1 | 550 | 155,8 | 750 |
| 19.02.2016 15:11:01 | 430 | 146,0 | 330 | 146,1 | 30 | 146,5 | 150,0 | 50 | 150,1 | 550 | 155,8 | 750 |
| 19.02.2016 15:11:01 | 430 | 146,0 | 330 | 146,1 | 30 | 146,5 | 150,0 | 50 | 150,1 | 250 | 155,8 | 450 |
| 19.02.2016 15:10:59 | 430 | 146,0 | 330 | 146,1 | 30 | 146,5 | 150,0 | 50 | 155,8 | 250 | 155,9 | 300 |
| 19.02.2016 15:10:58 | 230 | 145,0 | 130 | 146,0 | 30 | 146,5 | 150,0 | 50 | 155,8 | 250 | 155,9 | 300 |