RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2016 16:54:52 | 850 | 141,0 | 600 | 142,0 | 300 | 142,1 | 145,0 | 100 | 145,6 | 200 | 145,9 | 400 |
| 09.02.2016 16:54:52 | 850 | 141,0 | 600 | 142,0 | 300 | 142,1 | 145,0 | 100 | 145,6 | 200 | 145,9 | 400 |
| 09.02.2016 16:53:01 | 850 | 141,0 | 600 | 142,0 | 300 | 142,1 | 145,6 | 100 | 145,9 | 300 | 146,0 | 420 |
| 09.02.2016 16:47:40 | 850 | 141,0 | 600 | 142,0 | 300 | 142,1 | 145,6 | 100 | 146,0 | 220 | 146,1 | 520 |
| 09.02.2016 16:47:40 | 850 | 141,0 | 600 | 142,0 | 300 | 142,1 | 145,6 | 100 | 146,0 | 220 | 146,1 | 520 |
| 09.02.2016 16:47:40 | 850 | 141,0 | 600 | 142,0 | 300 | 142,1 | 145,6 | 100 | 146,0 | 220 | 146,1 | 520 |
| 09.02.2016 16:47:37 | 850 | 141,0 | 600 | 142,0 | 300 | 142,1 | 145,6 | 200 | 146,0 | 320 | 146,1 | 620 |
| 09.02.2016 16:47:37 | 850 | 141,0 | 600 | 142,0 | 300 | 142,1 | 145,6 | 200 | 146,0 | 320 | 146,1 | 620 |
| 09.02.2016 16:47:06 | 850 | 141,0 | 600 | 142,0 | 300 | 142,1 | 146,0 | 120 | 146,1 | 420 | 157,4 | 620 |
| 09.02.2016 16:47:06 | 850 | 141,0 | 600 | 142,0 | 300 | 142,1 | 146,0 | 120 | 146,1 | 420 | 157,4 | 620 |
| 09.02.2016 16:47:06 | 850 | 141,0 | 600 | 142,0 | 300 | 142,1 | 146,0 | 120 | 146,1 | 420 | 157,4 | 620 |
| 09.02.2016 16:44:47 | 800 | 142,0 | 500 | 142,1 | 200 | 145,0 | 146,0 | 120 | 146,1 | 420 | 157,4 | 620 |
| 09.02.2016 16:44:47 | 800 | 142,0 | 500 | 142,1 | 200 | 145,0 | 146,0 | 120 | 146,1 | 420 | 157,4 | 620 |
| 09.02.2016 16:43:51 | 850 | 141,0 | 600 | 142,0 | 300 | 142,1 | 146,0 | 120 | 146,1 | 420 | 157,4 | 620 |
| 09.02.2016 16:43:51 | 850 | 141,0 | 600 | 142,0 | 300 | 142,1 | 146,0 | 120 | 146,1 | 420 | 157,4 | 620 |
| 09.02.2016 16:43:51 | 850 | 141,0 | 600 | 142,0 | 300 | 142,1 | 146,1 | 300 | 157,3 | 420 | 157,4 | 620 |
| 09.02.2016 16:43:51 | 850 | 141,0 | 600 | 142,0 | 300 | 142,1 | 146,1 | 300 | 157,3 | 420 | 157,4 | 620 |
| 09.02.2016 16:43:47 | 850 | 141,0 | 600 | 142,0 | 300 | 142,1 | 157,3 | 120 | 157,4 | 320 | 157,6 | 520 |
| 09.02.2016 16:43:47 | 850 | 141,0 | 600 | 142,0 | 300 | 142,1 | 157,3 | 120 | 157,4 | 320 | 157,6 | 520 |
| 09.02.2016 16:43:47 | 700 | 140,5 | 550 | 141,0 | 300 | 142,0 | 157,3 | 120 | 157,4 | 320 | 157,6 | 520 |
| 09.02.2016 16:43:42 | 850 | 141,0 | 600 | 141,5 | 300 | 142,0 | 157,3 | 120 | 157,4 | 320 | 157,6 | 520 |
| 09.02.2016 16:43:42 | 850 | 141,0 | 600 | 141,5 | 300 | 142,0 | 157,3 | 120 | 157,4 | 320 | 157,6 | 520 |
| 09.02.2016 16:43:42 | 850 | 141,0 | 600 | 141,5 | 300 | 142,0 | 146,0 | 120 | 157,4 | 320 | 157,6 | 520 |
| 09.02.2016 16:43:42 | 850 | 141,0 | 600 | 141,5 | 300 | 142,0 | 146,0 | 120 | 157,4 | 320 | 157,6 | 520 |
| 09.02.2016 16:43:42 | 850 | 141,0 | 600 | 141,5 | 300 | 142,0 | 146,0 | 120 | 157,4 | 320 | 157,6 | 520 |
| 09.02.2016 16:41:08 | 850 | 141,0 | 600 | 141,5 | 300 | 142,0 | 145,5 | 300 | 146,0 | 420 | 157,4 | 620 |
| 09.02.2016 16:41:08 | 850 | 141,0 | 600 | 141,5 | 300 | 142,0 | 145,5 | 300 | 146,0 | 420 | 157,4 | 620 |
| 09.02.2016 16:41:07 | 850 | 141,0 | 600 | 141,5 | 300 | 142,0 | 145,5 | 300 | 157,3 | 420 | 157,4 | 620 |
| 09.02.2016 16:41:07 | 850 | 141,0 | 600 | 141,5 | 300 | 142,0 | 145,5 | 300 | 157,3 | 420 | 157,4 | 620 |
| 09.02.2016 16:41:06 | 850 | 141,0 | 600 | 141,5 | 300 | 142,0 | 157,3 | 120 | 157,4 | 320 | 157,6 | 520 |
| 09.02.2016 16:41:04 | 700 | 140,5 | 550 | 141,0 | 300 | 142,0 | 157,3 | 120 | 157,4 | 320 | 157,6 | 520 |
| 09.02.2016 16:41:04 | 700 | 140,5 | 550 | 141,0 | 300 | 142,0 | 157,3 | 120 | 157,4 | 320 | 157,6 | 520 |
| 09.02.2016 16:41:04 | 700 | 140,5 | 550 | 141,0 | 300 | 142,0 | 146,0 | 120 | 157,4 | 320 | 157,6 | 520 |
| 09.02.2016 16:41:04 | 700 | 140,5 | 550 | 141,0 | 300 | 142,0 | 146,0 | 120 | 157,4 | 320 | 157,6 | 520 |
| 09.02.2016 16:41:04 | 700 | 140,5 | 550 | 141,0 | 300 | 142,0 | 145,0 | 300 | 146,0 | 420 | 157,4 | 620 |
| 09.02.2016 16:35:06 | 1 000 | 140,5 | 850 | 141,0 | 300 | 142,0 | 145,0 | 300 | 146,0 | 420 | 157,4 | 620 |
| 09.02.2016 16:35:06 | 1 000 | 140,5 | 850 | 141,0 | 300 | 142,0 | 145,0 | 300 | 146,0 | 420 | 157,4 | 620 |
| 09.02.2016 16:34:42 | 900 | 140,5 | 750 | 141,0 | 200 | 142,0 | 145,0 | 300 | 146,0 | 420 | 157,4 | 620 |
| 09.02.2016 16:32:40 | 850 | 141,0 | 300 | 141,3 | 200 | 142,0 | 145,0 | 300 | 146,0 | 420 | 157,4 | 620 |
| 09.02.2016 16:32:40 | 850 | 141,0 | 300 | 141,3 | 200 | 142,0 | 145,0 | 300 | 146,0 | 420 | 157,4 | 620 |
| 09.02.2016 16:30:38 | 800 | 140,5 | 650 | 141,0 | 100 | 141,3 | 145,0 | 300 | 146,0 | 420 | 157,4 | 620 |
| 09.02.2016 16:30:38 | 800 | 140,5 | 650 | 141,0 | 100 | 141,3 | 145,0 | 300 | 146,0 | 420 | 157,4 | 620 |
| 09.02.2016 16:30:38 | 800 | 140,5 | 650 | 141,0 | 100 | 141,3 | 145,0 | 300 | 157,3 | 420 | 157,4 | 620 |
| 09.02.2016 16:30:38 | 800 | 140,5 | 650 | 141,0 | 100 | 141,3 | 145,0 | 300 | 157,3 | 420 | 157,4 | 620 |
| 09.02.2016 16:30:35 | 800 | 140,5 | 650 | 141,0 | 100 | 141,3 | 157,3 | 120 | 157,4 | 320 | 157,6 | 520 |
| 09.02.2016 16:30:35 | 500 | 140,5 | 350 | 141,0 | 100 | 141,3 | 157,3 | 120 | 157,4 | 320 | 157,6 | 520 |
| 09.02.2016 16:30:35 | 500 | 140,5 | 350 | 141,0 | 100 | 141,3 | 157,3 | 120 | 157,4 | 320 | 157,6 | 520 |
| 09.02.2016 16:30:35 | 500 | 140,5 | 350 | 141,0 | 100 | 141,3 | 146,0 | 120 | 157,4 | 320 | 157,6 | 520 |
| 09.02.2016 16:30:35 | 500 | 140,5 | 350 | 141,0 | 100 | 141,3 | 146,0 | 120 | 157,4 | 320 | 157,6 | 520 |
| 09.02.2016 16:30:35 | 500 | 140,5 | 350 | 141,0 | 100 | 141,3 | 142,9 | 300 | 146,0 | 420 | 157,4 | 620 |