RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2016 16:54:25 | 1 200 | 174,2 | 200 | 180,1 | 100 | 180,2 | 183,3 | 600 | 183,4 | 700 | 183,5 | 1 000 |
| 12.01.2016 16:50:18 | 400 | 174,0 | 200 | 180,1 | 100 | 180,2 | 183,3 | 600 | 183,4 | 700 | 183,5 | 1 000 |
| 12.01.2016 16:50:18 | 400 | 174,0 | 200 | 180,1 | 100 | 180,2 | 183,3 | 600 | 183,4 | 700 | 183,5 | 1 000 |
| 12.01.2016 16:50:18 | 400 | 174,0 | 200 | 180,1 | 100 | 180,3 | 183,3 | 600 | 183,4 | 700 | 183,5 | 1 000 |
| 12.01.2016 16:50:18 | 400 | 174,0 | 200 | 180,1 | 100 | 180,3 | 183,3 | 600 | 183,4 | 700 | 183,5 | 1 000 |
| 12.01.2016 16:47:05 | 500 | 174,0 | 300 | 180,1 | 200 | 180,3 | 183,3 | 600 | 183,4 | 700 | 183,5 | 1 000 |
| 12.01.2016 16:47:05 | 500 | 174,0 | 300 | 180,1 | 200 | 180,3 | 183,3 | 600 | 183,4 | 700 | 183,5 | 1 000 |
| 12.01.2016 16:40:26 | 500 | 174,0 | 300 | 180,1 | 200 | 180,3 | 183,4 | 100 | 183,5 | 400 | 184,5 | 1 400 |
| 12.01.2016 16:36:40 | 500 | 174,0 | 300 | 180,1 | 200 | 180,3 | 183,4 | 100 | 183,5 | 400 | 184,0 | 500 |
| 12.01.2016 16:33:44 | 500 | 174,0 | 300 | 180,1 | 200 | 180,3 | 183,4 | 100 | 183,5 | 400 | 184,0 | 500 |
| 12.01.2016 16:21:01 | 400 | 171,7 | 300 | 180,1 | 200 | 180,3 | 183,4 | 100 | 183,5 | 400 | 184,0 | 500 |
| 12.01.2016 16:21:01 | 400 | 171,7 | 300 | 180,1 | 200 | 180,3 | 183,4 | 100 | 183,5 | 400 | 184,0 | 500 |
| 12.01.2016 16:21:01 | 300 | 180,1 | 200 | 180,2 | 100 | 180,3 | 183,4 | 100 | 183,5 | 400 | 184,0 | 500 |
| 12.01.2016 16:21:01 | 300 | 180,1 | 200 | 180,2 | 100 | 180,3 | 183,4 | 100 | 183,5 | 400 | 184,0 | 500 |
| 12.01.2016 16:18:07 | 300 | 171,7 | 200 | 180,1 | 100 | 180,2 | 183,4 | 100 | 183,5 | 400 | 184,0 | 500 |
| 12.01.2016 16:18:07 | 300 | 171,7 | 200 | 180,1 | 100 | 180,2 | 183,4 | 100 | 183,5 | 400 | 184,0 | 500 |
| 12.01.2016 16:17:29 | 300 | 171,7 | 200 | 180,1 | 100 | 180,2 | 183,5 | 300 | 184,0 | 400 | 185,0 | 600 |
| 12.01.2016 16:17:13 | 300 | 171,7 | 200 | 180,1 | 100 | 180,2 | 183,5 | 300 | 183,9 | 500 | 184,0 | 600 |
| 12.01.2016 16:17:13 | 300 | 171,7 | 200 | 180,1 | 100 | 180,2 | 183,5 | 300 | 183,9 | 500 | 184,0 | 600 |
| 12.01.2016 16:17:13 | 300 | 171,7 | 200 | 180,1 | 100 | 180,3 | 183,5 | 300 | 183,9 | 500 | 184,0 | 600 |
| 12.01.2016 16:17:13 | 300 | 171,7 | 200 | 180,1 | 100 | 180,3 | 183,5 | 300 | 183,9 | 500 | 184,0 | 600 |
| 12.01.2016 16:17:05 | 300 | 180,1 | 200 | 180,3 | 100 | 182,3 | 183,5 | 300 | 183,9 | 500 | 184,0 | 600 |
| 12.01.2016 16:17:05 | 300 | 180,1 | 200 | 180,3 | 100 | 182,3 | 183,5 | 300 | 183,9 | 500 | 184,0 | 600 |
| 12.01.2016 16:17:05 | 300 | 180,1 | 200 | 180,3 | 100 | 182,3 | 183,5 | 300 | 183,9 | 500 | 184,0 | 600 |
| 12.01.2016 16:14:25 | 500 | 180,3 | 400 | 182,3 | 300 | 182,8 | 183,5 | 300 | 183,9 | 500 | 184,0 | 600 |
| 12.01.2016 16:14:25 | 500 | 180,3 | 400 | 182,3 | 300 | 182,8 | 183,5 | 300 | 183,9 | 500 | 184,0 | 600 |
| 12.01.2016 16:13:39 | 500 | 180,3 | 400 | 182,3 | 300 | 182,8 | 183,9 | 200 | 184,0 | 300 | 185,0 | 500 |
| 12.01.2016 16:13:37 | 500 | 180,3 | 400 | 182,3 | 300 | 182,8 | 183,9 | 200 | 184,0 | 300 | 185,0 | 500 |
| 12.01.2016 16:13:37 | 500 | 180,3 | 400 | 182,3 | 300 | 182,8 | 183,9 | 200 | 184,0 | 300 | 185,0 | 500 |
| 12.01.2016 16:13:35 | 300 | 180,1 | 200 | 180,3 | 100 | 182,3 | 183,9 | 200 | 184,0 | 300 | 185,0 | 500 |
| 12.01.2016 16:13:35 | 300 | 180,1 | 200 | 180,3 | 100 | 182,3 | 183,9 | 200 | 184,0 | 300 | 185,0 | 500 |
| 12.01.2016 16:13:35 | 300 | 180,1 | 200 | 180,3 | 100 | 182,3 | 183,9 | 200 | 184,0 | 300 | 185,0 | 500 |
| 12.01.2016 16:11:51 | 500 | 180,3 | 400 | 182,3 | 300 | 182,6 | 183,9 | 200 | 184,0 | 300 | 185,0 | 500 |
| 12.01.2016 16:10:10 | 500 | 180,4 | 400 | 182,3 | 300 | 182,6 | 183,9 | 200 | 184,0 | 300 | 185,0 | 500 |
| 12.01.2016 16:10:08 | 500 | 180,4 | 400 | 182,3 | 300 | 182,6 | 183,9 | 200 | 184,0 | 300 | 185,0 | 500 |
| 12.01.2016 16:10:08 | 500 | 180,4 | 400 | 182,3 | 300 | 182,6 | 183,9 | 200 | 184,0 | 300 | 185,0 | 500 |
| 12.01.2016 16:10:08 | 300 | 180,3 | 200 | 180,4 | 100 | 182,3 | 183,9 | 200 | 184,0 | 300 | 185,0 | 500 |
| 12.01.2016 16:10:08 | 300 | 180,3 | 200 | 180,4 | 100 | 182,3 | 183,9 | 200 | 184,0 | 300 | 185,0 | 500 |
| 12.01.2016 16:10:08 | 300 | 180,3 | 200 | 180,4 | 100 | 182,3 | 183,9 | 200 | 184,0 | 300 | 185,0 | 500 |
| 12.01.2016 16:10:02 | 400 | 180,4 | 300 | 182,3 | 200 | 182,8 | 183,9 | 200 | 184,0 | 300 | 185,0 | 500 |
| 12.01.2016 16:10:02 | 400 | 180,4 | 300 | 182,3 | 200 | 182,8 | 183,9 | 200 | 184,0 | 300 | 185,0 | 500 |
| 12.01.2016 16:10:02 | 400 | 180,4 | 300 | 182,3 | 200 | 182,8 | 183,9 | 200 | 184,0 | 300 | 185,0 | 500 |
| 12.01.2016 16:09:06 | 500 | 180,4 | 400 | 182,3 | 300 | 182,8 | 183,9 | 200 | 184,0 | 300 | 185,0 | 500 |
| 12.01.2016 16:08:20 | 500 | 180,4 | 400 | 182,3 | 300 | 182,8 | 183,9 | 200 | 184,0 | 300 | 185,0 | 500 |
| 12.01.2016 16:08:20 | 500 | 180,4 | 400 | 182,3 | 300 | 182,8 | 183,9 | 200 | 184,0 | 300 | 185,0 | 500 |
| 12.01.2016 16:08:19 | 300 | 180,3 | 200 | 180,4 | 100 | 182,3 | 183,9 | 200 | 184,0 | 300 | 185,0 | 500 |
| 12.01.2016 16:08:19 | 300 | 180,3 | 200 | 180,4 | 100 | 182,3 | 183,9 | 200 | 184,0 | 300 | 185,0 | 500 |
| 12.01.2016 16:07:36 | 500 | 180,4 | 400 | 182,3 | 300 | 183,0 | 183,9 | 200 | 184,0 | 300 | 185,0 | 500 |
| 12.01.2016 16:07:36 | 500 | 180,4 | 400 | 182,3 | 300 | 183,0 | 183,9 | 200 | 184,0 | 300 | 185,0 | 500 |
| 12.01.2016 16:07:34 | 300 | 180,3 | 200 | 180,4 | 100 | 182,3 | 183,9 | 200 | 184,0 | 300 | 185,0 | 500 |