RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2016 16:10:21 | 460 | 173,9 | 160 | 174,0 | 100 | 175,0 | 178,6 | 300 | 178,9 | 600 | 179,9 | 655 |
| 06.01.2016 16:10:18 | 460 | 173,9 | 160 | 174,0 | 100 | 175,0 | 178,6 | 300 | 179,9 | 355 | 180,0 | 655 |
| 06.01.2016 16:10:17 | 360 | 171,3 | 160 | 174,0 | 100 | 175,0 | 178,6 | 300 | 179,9 | 355 | 180,0 | 655 |
| 06.01.2016 16:10:17 | 360 | 171,3 | 160 | 174,0 | 100 | 175,0 | 178,6 | 300 | 179,9 | 355 | 180,0 | 655 |
| 06.01.2016 16:10:17 | 360 | 171,3 | 160 | 174,0 | 100 | 175,0 | 178,6 | 300 | 179,9 | 355 | 180,0 | 655 |
| 06.01.2016 15:58:18 | 460 | 174,0 | 400 | 175,0 | 300 | 175,2 | 178,6 | 300 | 179,9 | 355 | 180,0 | 655 |
| 06.01.2016 15:58:16 | 460 | 174,0 | 400 | 175,0 | 300 | 175,2 | 178,6 | 300 | 179,9 | 355 | 180,0 | 655 |
| 06.01.2016 15:58:16 | 460 | 174,0 | 400 | 175,0 | 300 | 175,2 | 178,6 | 300 | 179,9 | 355 | 180,0 | 655 |
| 06.01.2016 15:58:14 | 360 | 171,3 | 160 | 174,0 | 100 | 175,0 | 178,6 | 300 | 179,9 | 355 | 180,0 | 655 |
| 06.01.2016 15:58:14 | 360 | 171,3 | 160 | 174,0 | 100 | 175,0 | 178,6 | 300 | 179,9 | 355 | 180,0 | 655 |
| 06.01.2016 15:58:14 | 360 | 171,3 | 160 | 174,0 | 100 | 175,0 | 177,0 | 300 | 178,6 | 600 | 179,9 | 655 |
| 06.01.2016 15:17:03 | 460 | 172,0 | 160 | 174,0 | 100 | 175,0 | 177,0 | 300 | 178,6 | 600 | 179,9 | 655 |
| 06.01.2016 15:17:03 | 460 | 172,0 | 160 | 174,0 | 100 | 175,0 | 177,0 | 300 | 178,6 | 600 | 179,9 | 655 |
| 06.01.2016 15:17:00 | 460 | 172,0 | 160 | 174,0 | 100 | 175,0 | 178,6 | 300 | 179,9 | 355 | 180,0 | 655 |
| 06.01.2016 15:16:59 | 360 | 171,3 | 160 | 174,0 | 100 | 175,0 | 178,6 | 300 | 179,9 | 355 | 180,0 | 655 |
| 06.01.2016 15:16:59 | 360 | 171,3 | 160 | 174,0 | 100 | 175,0 | 178,6 | 300 | 178,8 | 600 | 179,9 | 655 |
| 06.01.2016 14:24:22 | 460 | 173,8 | 160 | 174,0 | 100 | 175,0 | 178,6 | 300 | 178,8 | 600 | 179,9 | 655 |
| 06.01.2016 13:47:47 | 410 | 173,8 | 110 | 174,0 | 100 | 175,0 | 178,6 | 300 | 178,8 | 600 | 179,9 | 655 |
| 06.01.2016 13:47:47 | 410 | 173,8 | 110 | 174,0 | 100 | 175,0 | 178,6 | 300 | 178,8 | 600 | 179,9 | 655 |
| 06.01.2016 13:15:33 | 410 | 173,8 | 110 | 174,0 | 100 | 175,0 | 178,8 | 300 | 179,9 | 355 | 180,0 | 655 |
| 06.01.2016 13:15:33 | 410 | 173,8 | 110 | 174,0 | 100 | 175,0 | 178,8 | 300 | 179,9 | 355 | 180,0 | 655 |
| 06.01.2016 12:46:52 | 600 | 171,3 | 400 | 173,8 | 100 | 175,0 | 178,8 | 300 | 179,9 | 355 | 180,0 | 655 |
| 06.01.2016 12:46:52 | 600 | 171,3 | 400 | 173,8 | 100 | 175,0 | 178,8 | 300 | 179,9 | 355 | 180,0 | 655 |
| 06.01.2016 12:46:48 | 600 | 171,3 | 400 | 173,8 | 100 | 175,0 | 179,9 | 55 | 180,0 | 355 | 184,0 | 455 |
| 06.01.2016 12:46:48 | 0 | 0,0 | 300 | 171,3 | 100 | 175,0 | 179,9 | 55 | 180,0 | 355 | 184,0 | 455 |
| 06.01.2016 12:46:48 | 0 | 0,0 | 300 | 171,3 | 100 | 175,0 | 179,9 | 55 | 180,0 | 355 | 184,0 | 455 |
| 06.01.2016 12:46:48 | 0 | 0,0 | 300 | 171,3 | 100 | 175,0 | 178,3 | 300 | 179,9 | 355 | 180,0 | 655 |
| 06.01.2016 12:37:49 | 600 | 171,3 | 400 | 173,3 | 100 | 175,0 | 178,3 | 300 | 179,9 | 355 | 180,0 | 655 |
| 06.01.2016 12:37:49 | 600 | 171,3 | 400 | 173,3 | 100 | 175,0 | 178,3 | 300 | 179,9 | 355 | 180,0 | 655 |
| 06.01.2016 12:37:47 | 600 | 171,3 | 400 | 173,3 | 100 | 175,0 | 179,9 | 55 | 180,0 | 355 | 184,0 | 455 |
| 06.01.2016 12:37:47 | 0 | 0,0 | 300 | 171,3 | 100 | 175,0 | 179,9 | 55 | 180,0 | 355 | 184,0 | 455 |
| 06.01.2016 12:37:47 | 0 | 0,0 | 300 | 171,3 | 100 | 175,0 | 179,9 | 55 | 180,0 | 355 | 184,0 | 455 |
| 06.01.2016 12:37:47 | 0 | 0,0 | 300 | 171,3 | 100 | 175,0 | 178,5 | 300 | 179,9 | 355 | 180,0 | 655 |
| 06.01.2016 12:24:19 | 600 | 171,3 | 400 | 173,5 | 100 | 175,0 | 178,5 | 300 | 179,9 | 355 | 180,0 | 655 |
| 06.01.2016 12:24:19 | 600 | 171,3 | 400 | 173,5 | 100 | 175,0 | 178,5 | 300 | 179,9 | 355 | 180,0 | 655 |
| 06.01.2016 12:24:17 | 600 | 171,3 | 400 | 173,5 | 100 | 175,0 | 179,9 | 55 | 180,0 | 355 | 184,0 | 455 |
| 06.01.2016 12:24:16 | 0 | 0,0 | 300 | 171,3 | 100 | 175,0 | 179,9 | 55 | 180,0 | 355 | 184,0 | 455 |
| 06.01.2016 12:24:16 | 0 | 0,0 | 300 | 171,3 | 100 | 175,0 | 179,9 | 55 | 180,0 | 355 | 184,0 | 455 |
| 06.01.2016 12:24:16 | 0 | 0,0 | 300 | 171,3 | 100 | 175,0 | 179,4 | 300 | 179,9 | 355 | 180,0 | 655 |
| 06.01.2016 12:10:50 | 600 | 171,3 | 400 | 174,4 | 100 | 175,0 | 179,4 | 300 | 179,9 | 355 | 180,0 | 655 |
| 06.01.2016 12:10:50 | 600 | 171,3 | 400 | 174,4 | 100 | 175,0 | 179,4 | 300 | 179,9 | 355 | 180,0 | 655 |
| 06.01.2016 12:10:47 | 600 | 171,3 | 400 | 174,4 | 100 | 175,0 | 179,9 | 55 | 180,0 | 355 | 184,0 | 455 |
| 06.01.2016 12:10:46 | 0 | 0,0 | 300 | 171,3 | 100 | 175,0 | 179,9 | 55 | 180,0 | 355 | 184,0 | 455 |
| 06.01.2016 12:10:46 | 0 | 0,0 | 300 | 171,3 | 100 | 175,0 | 179,9 | 55 | 180,0 | 355 | 180,1 | 655 |
| 06.01.2016 12:10:46 | 0 | 0,0 | 300 | 171,3 | 100 | 175,0 | 179,9 | 55 | 180,0 | 355 | 180,1 | 655 |
| 06.01.2016 11:41:43 | 600 | 171,3 | 400 | 175,0 | 300 | 175,1 | 179,9 | 55 | 180,0 | 355 | 180,1 | 655 |
| 06.01.2016 11:41:43 | 600 | 171,3 | 400 | 175,0 | 300 | 175,1 | 179,9 | 55 | 180,0 | 355 | 180,1 | 655 |
| 06.01.2016 11:17:13 | 500 | 175,0 | 400 | 175,1 | 100 | 175,2 | 179,9 | 55 | 180,0 | 355 | 180,1 | 655 |
| 06.01.2016 11:17:13 | 500 | 175,0 | 400 | 175,1 | 100 | 175,2 | 179,9 | 55 | 180,0 | 355 | 180,1 | 655 |
| 06.01.2016 11:10:00 | 600 | 171,3 | 400 | 175,0 | 300 | 175,1 | 179,9 | 55 | 180,0 | 355 | 180,1 | 655 |