RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2016 16:39:10 | 500 | 175,0 | 400 | 176,4 | 100 | 178,0 | 179,9 | 55 | 180,0 | 155 | 181,4 | 455 |
| 05.01.2016 16:39:07 | 500 | 175,0 | 400 | 176,4 | 100 | 178,0 | 179,9 | 55 | 180,0 | 155 | 183,3 | 255 |
| 05.01.2016 16:39:07 | 400 | 171,3 | 200 | 175,0 | 100 | 178,0 | 179,9 | 55 | 180,0 | 155 | 183,3 | 255 |
| 05.01.2016 16:39:07 | 400 | 171,3 | 200 | 175,0 | 100 | 178,0 | 179,9 | 55 | 180,0 | 155 | 181,7 | 455 |
| 05.01.2016 16:38:25 | 500 | 175,0 | 400 | 176,7 | 100 | 178,0 | 179,9 | 55 | 180,0 | 155 | 181,7 | 455 |
| 05.01.2016 16:38:21 | 500 | 175,0 | 400 | 176,7 | 100 | 178,0 | 179,9 | 55 | 180,0 | 155 | 183,3 | 255 |
| 05.01.2016 16:38:21 | 400 | 171,3 | 200 | 175,0 | 100 | 178,0 | 179,9 | 55 | 180,0 | 155 | 183,3 | 255 |
| 05.01.2016 16:38:20 | 400 | 171,3 | 200 | 175,0 | 100 | 178,0 | 179,9 | 55 | 180,0 | 155 | 182,4 | 455 |
| 05.01.2016 15:59:21 | 500 | 175,0 | 400 | 177,4 | 100 | 178,0 | 179,9 | 55 | 180,0 | 155 | 182,4 | 455 |
| 05.01.2016 15:59:18 | 500 | 175,0 | 400 | 177,4 | 100 | 178,0 | 179,9 | 55 | 180,0 | 155 | 183,3 | 255 |
| 05.01.2016 15:59:18 | 400 | 171,3 | 200 | 175,0 | 100 | 178,0 | 179,9 | 55 | 180,0 | 155 | 183,3 | 255 |
| 05.01.2016 15:59:18 | 400 | 171,3 | 200 | 175,0 | 100 | 178,0 | 179,9 | 55 | 180,0 | 155 | 182,0 | 455 |
| 05.01.2016 15:26:47 | 500 | 175,0 | 400 | 177,0 | 100 | 178,0 | 179,9 | 55 | 180,0 | 155 | 182,0 | 455 |
| 05.01.2016 15:22:31 | 700 | 175,0 | 600 | 177,0 | 100 | 178,0 | 179,9 | 55 | 180,0 | 155 | 182,0 | 455 |
| 05.01.2016 15:22:31 | 700 | 175,0 | 600 | 177,0 | 100 | 178,0 | 179,9 | 55 | 180,0 | 155 | 182,0 | 455 |
| 05.01.2016 15:20:20 | 800 | 171,3 | 600 | 175,0 | 500 | 177,0 | 179,9 | 55 | 180,0 | 155 | 182,0 | 455 |
| 05.01.2016 15:20:16 | 800 | 171,3 | 600 | 175,0 | 500 | 177,0 | 179,9 | 55 | 180,0 | 155 | 183,3 | 255 |
| 05.01.2016 15:20:16 | 800 | 171,3 | 600 | 175,0 | 500 | 177,0 | 179,9 | 55 | 180,0 | 155 | 183,3 | 255 |
| 05.01.2016 15:20:16 | 600 | 171,4 | 400 | 175,0 | 300 | 177,0 | 179,9 | 55 | 180,0 | 155 | 183,3 | 255 |
| 05.01.2016 15:20:16 | 600 | 171,4 | 400 | 175,0 | 300 | 177,0 | 179,9 | 55 | 180,0 | 155 | 183,3 | 255 |
| 05.01.2016 15:20:15 | 500 | 171,3 | 300 | 171,4 | 100 | 175,0 | 179,9 | 55 | 180,0 | 155 | 183,3 | 255 |
| 05.01.2016 15:20:15 | 500 | 171,3 | 300 | 171,4 | 100 | 175,0 | 179,9 | 55 | 180,0 | 155 | 181,6 | 455 |
| 05.01.2016 15:20:15 | 500 | 171,3 | 300 | 171,4 | 100 | 175,0 | 179,9 | 55 | 180,0 | 155 | 181,6 | 455 |
| 05.01.2016 15:20:15 | 500 | 171,3 | 300 | 175,0 | 200 | 176,7 | 179,9 | 55 | 180,0 | 155 | 181,6 | 455 |
| 05.01.2016 14:57:24 | 600 | 175,0 | 500 | 176,6 | 200 | 176,7 | 179,9 | 55 | 180,0 | 155 | 181,6 | 455 |
| 05.01.2016 14:57:24 | 600 | 175,0 | 500 | 176,6 | 200 | 176,7 | 179,9 | 55 | 180,0 | 155 | 181,6 | 455 |
| 05.01.2016 14:57:24 | 600 | 175,0 | 500 | 176,6 | 200 | 176,7 | 179,9 | 55 | 180,0 | 155 | 181,6 | 455 |
| 05.01.2016 14:45:00 | 600 | 175,0 | 500 | 176,6 | 200 | 176,7 | 178,1 | 60 | 179,9 | 115 | 180,0 | 215 |
| 05.01.2016 14:44:58 | 600 | 175,0 | 500 | 176,6 | 200 | 176,7 | 178,1 | 60 | 179,9 | 115 | 180,0 | 215 |
| 05.01.2016 14:44:58 | 600 | 175,0 | 500 | 176,6 | 200 | 176,7 | 178,1 | 60 | 179,9 | 115 | 180,0 | 215 |
| 05.01.2016 14:44:57 | 600 | 171,4 | 400 | 175,0 | 300 | 176,6 | 178,1 | 60 | 179,9 | 115 | 180,0 | 215 |
| 05.01.2016 14:44:57 | 600 | 171,4 | 400 | 175,0 | 300 | 176,6 | 178,1 | 60 | 179,9 | 115 | 180,0 | 215 |
| 05.01.2016 14:44:57 | 500 | 171,3 | 300 | 171,4 | 100 | 175,0 | 178,1 | 60 | 179,9 | 115 | 180,0 | 215 |
| 05.01.2016 14:44:57 | 500 | 171,3 | 300 | 171,4 | 100 | 175,0 | 178,1 | 60 | 179,9 | 115 | 180,0 | 215 |
| 05.01.2016 14:44:57 | 500 | 171,3 | 300 | 171,4 | 100 | 175,0 | 178,1 | 60 | 179,9 | 115 | 180,0 | 215 |
| 05.01.2016 14:44:57 | 500 | 171,3 | 300 | 175,0 | 200 | 177,0 | 178,1 | 60 | 179,9 | 115 | 180,0 | 215 |
| 05.01.2016 14:44:57 | 500 | 171,3 | 300 | 175,0 | 200 | 177,0 | 178,1 | 60 | 179,9 | 115 | 180,0 | 215 |
| 05.01.2016 14:24:43 | 600 | 175,0 | 500 | 177,0 | 300 | 177,7 | 178,1 | 60 | 179,9 | 115 | 180,0 | 215 |
| 05.01.2016 14:24:41 | 600 | 175,0 | 500 | 177,0 | 300 | 177,7 | 178,1 | 60 | 179,9 | 115 | 180,0 | 215 |
| 05.01.2016 14:24:41 | 600 | 175,0 | 500 | 177,0 | 300 | 177,7 | 178,1 | 60 | 179,9 | 115 | 180,0 | 215 |
| 05.01.2016 14:24:41 | 600 | 171,4 | 400 | 175,0 | 300 | 177,7 | 178,1 | 60 | 179,9 | 115 | 180,0 | 215 |
| 05.01.2016 14:24:41 | 600 | 171,4 | 400 | 175,0 | 300 | 177,7 | 178,1 | 60 | 179,9 | 115 | 180,0 | 215 |
| 05.01.2016 14:24:41 | 500 | 171,3 | 300 | 171,4 | 100 | 175,0 | 178,1 | 60 | 179,9 | 115 | 180,0 | 215 |
| 05.01.2016 14:24:41 | 500 | 171,3 | 300 | 171,4 | 100 | 175,0 | 178,1 | 60 | 179,9 | 115 | 180,0 | 215 |
| 05.01.2016 14:24:41 | 500 | 171,3 | 300 | 171,4 | 100 | 175,0 | 178,1 | 60 | 179,9 | 115 | 180,0 | 215 |
| 05.01.2016 14:24:41 | 500 | 171,3 | 300 | 175,0 | 200 | 177,0 | 178,1 | 60 | 179,9 | 115 | 180,0 | 215 |
| 05.01.2016 14:24:41 | 500 | 171,3 | 300 | 175,0 | 200 | 177,0 | 178,1 | 60 | 179,9 | 115 | 180,0 | 215 |
| 05.01.2016 14:20:15 | 600 | 175,0 | 500 | 177,0 | 300 | 177,5 | 178,1 | 60 | 179,9 | 115 | 180,0 | 215 |
| 05.01.2016 14:20:12 | 600 | 175,0 | 500 | 177,0 | 300 | 177,5 | 178,1 | 60 | 179,9 | 115 | 180,0 | 215 |
| 05.01.2016 14:20:12 | 600 | 175,0 | 500 | 177,0 | 300 | 177,5 | 178,1 | 60 | 179,9 | 115 | 180,0 | 215 |