RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2016 16:55:41 | 450 | 174,0 | 400 | 174,7 | 100 | 175,0 | 179,7 | 300 | 180,0 | 400 | 184,0 | 500 |
| 04.01.2016 16:55:41 | 450 | 174,0 | 400 | 174,7 | 100 | 175,0 | 179,7 | 300 | 180,0 | 400 | 184,0 | 500 |
| 04.01.2016 16:55:37 | 450 | 174,0 | 400 | 174,7 | 100 | 175,0 | 180,0 | 100 | 184,0 | 200 | 198,0 | 700 |
| 04.01.2016 16:55:36 | 350 | 171,3 | 150 | 174,0 | 100 | 175,0 | 180,0 | 100 | 184,0 | 200 | 198,0 | 700 |
| 04.01.2016 16:55:36 | 350 | 171,3 | 150 | 174,0 | 100 | 175,0 | 180,0 | 100 | 184,0 | 200 | 198,0 | 700 |
| 04.01.2016 16:55:36 | 350 | 171,3 | 150 | 174,0 | 100 | 175,0 | 179,5 | 300 | 180,0 | 400 | 184,0 | 500 |
| 04.01.2016 16:54:10 | 450 | 174,0 | 400 | 174,5 | 100 | 175,0 | 179,5 | 300 | 180,0 | 400 | 184,0 | 500 |
| 04.01.2016 16:54:10 | 450 | 174,0 | 400 | 174,5 | 100 | 175,0 | 179,5 | 300 | 180,0 | 400 | 184,0 | 500 |
| 04.01.2016 16:54:07 | 450 | 174,0 | 400 | 174,5 | 100 | 175,0 | 180,0 | 100 | 184,0 | 200 | 198,0 | 700 |
| 04.01.2016 16:54:06 | 350 | 171,3 | 150 | 174,0 | 100 | 175,0 | 180,0 | 100 | 184,0 | 200 | 198,0 | 700 |
| 04.01.2016 16:54:06 | 350 | 171,3 | 150 | 174,0 | 100 | 175,0 | 180,0 | 100 | 184,0 | 200 | 198,0 | 700 |
| 04.01.2016 16:54:06 | 350 | 171,3 | 150 | 174,0 | 100 | 175,0 | 179,8 | 300 | 180,0 | 400 | 184,0 | 500 |
| 04.01.2016 16:12:08 | 450 | 174,0 | 400 | 174,8 | 100 | 175,0 | 179,8 | 300 | 180,0 | 400 | 184,0 | 500 |
| 04.01.2016 16:12:08 | 450 | 174,0 | 400 | 174,8 | 100 | 175,0 | 179,8 | 300 | 180,0 | 400 | 184,0 | 500 |
| 04.01.2016 16:12:06 | 450 | 174,0 | 400 | 174,8 | 100 | 175,0 | 180,0 | 100 | 184,0 | 200 | 198,0 | 700 |
| 04.01.2016 16:12:05 | 350 | 171,3 | 150 | 174,0 | 100 | 175,0 | 180,0 | 100 | 184,0 | 200 | 198,0 | 700 |
| 04.01.2016 16:12:05 | 350 | 171,3 | 150 | 174,0 | 100 | 175,0 | 180,0 | 100 | 180,2 | 400 | 184,0 | 500 |
| 04.01.2016 16:12:05 | 350 | 171,3 | 150 | 174,0 | 100 | 175,0 | 180,0 | 100 | 180,2 | 400 | 184,0 | 500 |
| 04.01.2016 16:07:35 | 450 | 174,0 | 400 | 175,0 | 300 | 175,2 | 180,0 | 100 | 180,2 | 400 | 184,0 | 500 |
| 04.01.2016 16:07:33 | 450 | 174,0 | 400 | 175,0 | 300 | 175,2 | 180,0 | 100 | 184,0 | 200 | 198,0 | 700 |
| 04.01.2016 16:07:33 | 450 | 174,0 | 400 | 175,0 | 300 | 175,2 | 180,0 | 100 | 184,0 | 200 | 198,0 | 700 |
| 04.01.2016 16:07:33 | 350 | 171,3 | 150 | 174,0 | 100 | 175,0 | 180,0 | 100 | 184,0 | 200 | 198,0 | 700 |
| 04.01.2016 16:07:33 | 350 | 171,3 | 150 | 174,0 | 100 | 175,0 | 180,0 | 100 | 180,9 | 400 | 184,0 | 500 |
| 04.01.2016 16:07:33 | 350 | 171,3 | 150 | 174,0 | 100 | 175,0 | 180,0 | 100 | 180,9 | 400 | 184,0 | 500 |
| 04.01.2016 16:02:42 | 450 | 174,0 | 400 | 175,0 | 300 | 175,9 | 180,0 | 100 | 180,9 | 400 | 184,0 | 500 |
| 04.01.2016 16:02:42 | 450 | 174,0 | 400 | 175,0 | 300 | 175,9 | 180,0 | 100 | 180,9 | 400 | 184,0 | 500 |
| 04.01.2016 16:02:42 | 450 | 174,0 | 400 | 175,0 | 300 | 175,9 | 180,0 | 100 | 180,9 | 400 | 184,0 | 500 |
| 04.01.2016 15:54:44 | 500 | 175,0 | 400 | 175,9 | 100 | 178,0 | 180,0 | 100 | 180,9 | 400 | 184,0 | 500 |
| 04.01.2016 15:54:44 | 500 | 175,0 | 400 | 175,9 | 100 | 178,0 | 180,0 | 100 | 180,9 | 400 | 184,0 | 500 |
| 04.01.2016 15:54:13 | 450 | 174,0 | 400 | 175,0 | 300 | 175,9 | 180,0 | 100 | 180,9 | 400 | 184,0 | 500 |
| 04.01.2016 15:54:13 | 450 | 174,0 | 400 | 175,0 | 300 | 175,9 | 180,0 | 100 | 180,9 | 400 | 184,0 | 500 |
| 04.01.2016 15:53:51 | 600 | 175,0 | 500 | 175,9 | 200 | 178,0 | 180,0 | 100 | 180,9 | 400 | 184,0 | 500 |
| 04.01.2016 15:42:06 | 600 | 175,0 | 500 | 175,9 | 200 | 178,0 | 180,0 | 100 | 180,9 | 400 | 184,0 | 500 |
| 04.01.2016 15:42:03 | 600 | 175,0 | 500 | 175,9 | 200 | 178,0 | 180,0 | 100 | 184,0 | 200 | 198,0 | 700 |
| 04.01.2016 15:42:02 | 400 | 174,1 | 300 | 175,0 | 200 | 178,0 | 180,0 | 100 | 184,0 | 200 | 198,0 | 700 |
| 04.01.2016 15:42:02 | 400 | 174,1 | 300 | 175,0 | 200 | 178,0 | 180,0 | 100 | 181,4 | 400 | 184,0 | 500 |
| 04.01.2016 15:40:44 | 600 | 175,0 | 500 | 176,4 | 200 | 178,0 | 180,0 | 100 | 181,4 | 400 | 184,0 | 500 |
| 04.01.2016 15:40:44 | 600 | 175,0 | 500 | 176,4 | 200 | 178,0 | 180,0 | 100 | 181,4 | 400 | 184,0 | 500 |
| 04.01.2016 15:32:18 | 740 | 175,0 | 640 | 176,4 | 340 | 178,0 | 180,0 | 100 | 181,4 | 400 | 184,0 | 500 |
| 04.01.2016 15:32:18 | 740 | 175,0 | 640 | 176,4 | 340 | 178,0 | 180,0 | 100 | 181,4 | 400 | 184,0 | 500 |
| 04.01.2016 15:31:55 | 600 | 175,0 | 500 | 176,4 | 200 | 178,0 | 180,0 | 100 | 181,4 | 400 | 184,0 | 500 |
| 04.01.2016 15:31:55 | 600 | 175,0 | 500 | 176,4 | 200 | 178,0 | 180,0 | 100 | 181,4 | 400 | 184,0 | 500 |
| 04.01.2016 15:19:34 | 500 | 174,1 | 400 | 175,0 | 300 | 176,4 | 180,0 | 100 | 181,4 | 400 | 184,0 | 500 |
| 04.01.2016 15:19:32 | 500 | 174,1 | 400 | 175,0 | 300 | 176,4 | 180,0 | 100 | 184,0 | 200 | 198,0 | 700 |
| 04.01.2016 15:19:32 | 500 | 174,1 | 400 | 175,0 | 300 | 176,4 | 180,0 | 100 | 184,0 | 200 | 198,0 | 700 |
| 04.01.2016 15:19:30 | 250 | 174,0 | 200 | 174,1 | 100 | 175,0 | 180,0 | 100 | 184,0 | 200 | 198,0 | 700 |
| 04.01.2016 15:19:29 | 250 | 174,0 | 200 | 174,1 | 100 | 175,0 | 180,0 | 100 | 181,2 | 400 | 184,0 | 500 |
| 04.01.2016 15:19:29 | 250 | 174,0 | 200 | 174,1 | 100 | 175,0 | 180,0 | 100 | 181,2 | 400 | 184,0 | 500 |
| 04.01.2016 15:00:52 | 500 | 174,1 | 400 | 175,0 | 300 | 176,2 | 180,0 | 100 | 181,2 | 400 | 184,0 | 500 |
| 04.01.2016 14:17:11 | 450 | 174,0 | 400 | 174,1 | 300 | 176,2 | 180,0 | 100 | 181,2 | 400 | 184,0 | 500 |