RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2015 16:33:08 | 600 | 175,6 | 300 | 176,0 | 100 | 176,4 | 178,9 | 200 | 179,0 | 510 | 180,0 | 860 |
| 29.12.2015 16:33:04 | 600 | 175,6 | 300 | 176,0 | 100 | 176,4 | 178,9 | 200 | 179,0 | 510 | 180,0 | 860 |
| 29.12.2015 16:33:04 | 700 | 175,0 | 300 | 176,0 | 100 | 176,4 | 178,9 | 200 | 179,0 | 510 | 180,0 | 860 |
| 29.12.2015 16:33:04 | 700 | 175,0 | 300 | 176,0 | 100 | 176,4 | 178,9 | 200 | 179,0 | 510 | 180,0 | 860 |
| 29.12.2015 16:28:45 | 600 | 175,9 | 300 | 176,0 | 100 | 176,4 | 178,9 | 200 | 179,0 | 510 | 180,0 | 860 |
| 29.12.2015 16:00:06 | 600 | 175,9 | 300 | 176,0 | 100 | 176,4 | 178,9 | 200 | 179,0 | 510 | 180,0 | 860 |
| 29.12.2015 16:00:02 | 600 | 175,9 | 300 | 176,0 | 100 | 176,4 | 178,9 | 200 | 179,0 | 510 | 180,0 | 860 |
| 29.12.2015 16:00:01 | 700 | 175,0 | 300 | 176,0 | 100 | 176,4 | 178,9 | 200 | 179,0 | 510 | 180,0 | 860 |
| 29.12.2015 16:00:01 | 700 | 175,0 | 300 | 176,0 | 100 | 176,4 | 178,9 | 200 | 179,0 | 510 | 180,0 | 860 |
| 29.12.2015 15:45:03 | 600 | 175,7 | 300 | 176,0 | 100 | 176,4 | 178,9 | 200 | 179,0 | 510 | 180,0 | 860 |
| 29.12.2015 15:45:01 | 600 | 175,7 | 300 | 176,0 | 100 | 176,4 | 178,9 | 200 | 179,0 | 510 | 180,0 | 860 |
| 29.12.2015 15:45:01 | 700 | 175,0 | 300 | 176,0 | 100 | 176,4 | 178,9 | 200 | 179,0 | 510 | 180,0 | 860 |
| 29.12.2015 15:45:01 | 700 | 175,0 | 300 | 176,0 | 100 | 176,4 | 178,9 | 200 | 179,0 | 510 | 180,0 | 860 |
| 29.12.2015 15:32:19 | 1 000 | 175,0 | 600 | 176,0 | 100 | 176,4 | 178,9 | 200 | 179,0 | 510 | 180,0 | 860 |
| 29.12.2015 15:32:16 | 1 000 | 175,0 | 600 | 176,0 | 100 | 176,4 | 178,9 | 200 | 179,0 | 510 | 180,0 | 860 |
| 29.12.2015 15:32:15 | 700 | 175,0 | 300 | 176,0 | 100 | 176,4 | 178,9 | 200 | 179,0 | 510 | 180,0 | 860 |
| 29.12.2015 15:32:15 | 700 | 175,0 | 300 | 176,0 | 100 | 176,4 | 178,9 | 200 | 179,0 | 510 | 180,0 | 860 |
| 29.12.2015 15:32:01 | 600 | 175,8 | 300 | 176,0 | 100 | 176,4 | 178,9 | 200 | 179,0 | 510 | 180,0 | 860 |
| 29.12.2015 15:31:58 | 600 | 175,8 | 300 | 176,0 | 100 | 176,4 | 178,9 | 200 | 179,0 | 510 | 180,0 | 860 |
| 29.12.2015 15:30:50 | 700 | 175,0 | 300 | 176,0 | 100 | 176,4 | 178,9 | 200 | 179,0 | 510 | 180,0 | 860 |
| 29.12.2015 14:46:32 | 700 | 175,0 | 300 | 176,0 | 100 | 176,4 | 178,9 | 200 | 179,0 | 510 | 180,0 | 860 |
| 29.12.2015 14:41:13 | 700 | 175,0 | 300 | 176,0 | 100 | 176,4 | 178,9 | 200 | 179,0 | 510 | 180,0 | 860 |
| 29.12.2015 14:41:13 | 700 | 175,0 | 300 | 176,0 | 100 | 176,4 | 178,9 | 200 | 179,0 | 510 | 180,0 | 860 |
| 29.12.2015 14:41:00 | 700 | 170,3 | 600 | 175,0 | 200 | 176,0 | 178,9 | 200 | 179,0 | 510 | 180,0 | 860 |
| 29.12.2015 14:41:00 | 700 | 170,3 | 600 | 175,0 | 200 | 176,0 | 178,9 | 200 | 179,0 | 510 | 180,0 | 860 |
| 29.12.2015 14:01:49 | 700 | 175,0 | 300 | 176,0 | 100 | 176,1 | 178,9 | 200 | 179,0 | 510 | 180,0 | 860 |
| 29.12.2015 14:01:49 | 700 | 175,0 | 300 | 176,0 | 100 | 176,1 | 178,9 | 200 | 179,0 | 510 | 180,0 | 860 |
| 29.12.2015 14:01:32 | 400 | 176,0 | 200 | 176,1 | 100 | 176,2 | 178,9 | 200 | 179,0 | 510 | 180,0 | 860 |
| 29.12.2015 13:48:05 | 700 | 175,0 | 300 | 176,0 | 100 | 176,2 | 178,9 | 200 | 179,0 | 510 | 180,0 | 860 |
| 29.12.2015 13:47:48 | 400 | 176,0 | 200 | 176,1 | 100 | 176,2 | 178,9 | 200 | 179,0 | 510 | 180,0 | 860 |
| 29.12.2015 13:47:48 | 400 | 176,0 | 200 | 176,1 | 100 | 176,2 | 178,9 | 200 | 179,0 | 510 | 180,0 | 860 |
| 29.12.2015 13:46:29 | 700 | 175,0 | 300 | 176,0 | 100 | 176,1 | 178,9 | 200 | 179,0 | 510 | 180,0 | 860 |
| 29.12.2015 13:46:04 | 700 | 175,0 | 300 | 176,0 | 100 | 176,1 | 178,9 | 200 | 179,0 | 510 | 180,0 | 860 |
| 29.12.2015 13:46:04 | 700 | 175,0 | 300 | 176,0 | 100 | 176,1 | 178,9 | 200 | 179,0 | 510 | 180,0 | 860 |
| 29.12.2015 13:33:09 | 700 | 175,0 | 300 | 176,0 | 100 | 176,1 | 178,9 | 200 | 179,0 | 510 | 180,0 | 860 |
| 29.12.2015 13:33:09 | 700 | 175,0 | 300 | 176,0 | 100 | 176,1 | 178,9 | 200 | 179,0 | 510 | 180,0 | 860 |
| 29.12.2015 11:02:10 | 700 | 170,3 | 600 | 175,0 | 200 | 176,0 | 178,9 | 200 | 179,0 | 510 | 180,0 | 860 |
| 29.12.2015 11:02:10 | 700 | 170,3 | 600 | 175,0 | 200 | 176,0 | 178,9 | 200 | 179,0 | 510 | 180,0 | 860 |
| 29.12.2015 11:00:44 | 700 | 170,3 | 600 | 175,0 | 200 | 176,0 | 179,0 | 310 | 180,0 | 660 | 184,1 | 760 |
| 29.12.2015 10:53:38 | 700 | 170,3 | 600 | 175,0 | 200 | 176,0 | 179,0 | 310 | 179,9 | 510 | 180,0 | 860 |
| 29.12.2015 10:53:38 | 700 | 170,3 | 600 | 175,0 | 200 | 176,0 | 179,0 | 310 | 179,9 | 510 | 180,0 | 860 |
| 29.12.2015 10:13:43 | 700 | 170,3 | 600 | 175,0 | 200 | 176,0 | 179,9 | 200 | 180,0 | 550 | 184,1 | 650 |
| 29.12.2015 09:19:10 | 700 | 170,3 | 600 | 175,0 | 200 | 176,0 | 179,9 | 200 | 180,0 | 550 | 184,1 | 650 |
| 29.12.2015 09:19:10 | 700 | 170,3 | 600 | 175,0 | 200 | 176,0 | 179,9 | 200 | 180,0 | 550 | 184,1 | 650 |
| 29.12.2015 09:17:47 | 515 | 170,0 | 500 | 170,3 | 400 | 175,0 | 179,9 | 200 | 180,0 | 550 | 184,1 | 650 |
| 29.12.2015 09:17:42 | 800 | 170,3 | 700 | 171,3 | 400 | 175,0 | 179,9 | 200 | 180,0 | 550 | 184,1 | 650 |
| 29.12.2015 09:17:42 | 800 | 170,3 | 700 | 171,3 | 400 | 175,0 | 179,9 | 200 | 180,0 | 550 | 184,1 | 650 |
| 29.12.2015 09:17:42 | 800 | 170,3 | 700 | 171,3 | 400 | 175,0 | 179,9 | 200 | 180,0 | 550 | 184,1 | 650 |
| 29.12.2015 09:17:15 | 800 | 170,3 | 700 | 171,3 | 400 | 175,0 | 176,3 | 300 | 179,9 | 500 | 180,0 | 850 |
| 29.12.2015 09:17:15 | 800 | 170,3 | 700 | 171,3 | 400 | 175,0 | 176,3 | 300 | 179,9 | 500 | 180,0 | 850 |