RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2015 16:45:05 | 715 | 173,5 | 415 | 174,0 | 400 | 175,0 | 176,0 | 300 | 178,5 | 600 | 180,0 | 950 |
| 28.12.2015 16:45:02 | 715 | 173,5 | 415 | 174,0 | 400 | 175,0 | 176,0 | 300 | 180,0 | 650 | 184,1 | 750 |
| 28.12.2015 16:45:02 | 815 | 163,5 | 415 | 174,0 | 400 | 175,0 | 176,0 | 300 | 180,0 | 650 | 184,1 | 750 |
| 28.12.2015 16:45:02 | 815 | 163,5 | 415 | 174,0 | 400 | 175,0 | 176,0 | 300 | 178,7 | 600 | 180,0 | 950 |
| 28.12.2015 16:18:04 | 715 | 173,7 | 415 | 174,0 | 400 | 175,0 | 176,0 | 300 | 178,7 | 600 | 180,0 | 950 |
| 28.12.2015 16:18:00 | 715 | 173,7 | 415 | 174,0 | 400 | 175,0 | 176,0 | 300 | 180,0 | 650 | 184,1 | 750 |
| 28.12.2015 16:18:00 | 815 | 163,5 | 415 | 174,0 | 400 | 175,0 | 176,0 | 300 | 180,0 | 650 | 184,1 | 750 |
| 28.12.2015 16:18:00 | 815 | 163,5 | 415 | 174,0 | 400 | 175,0 | 176,0 | 300 | 179,6 | 600 | 180,0 | 950 |
| 28.12.2015 15:39:46 | 715 | 174,0 | 700 | 174,6 | 400 | 175,0 | 176,0 | 300 | 179,6 | 600 | 180,0 | 950 |
| 28.12.2015 15:39:44 | 715 | 174,0 | 700 | 174,6 | 400 | 175,0 | 176,0 | 300 | 180,0 | 650 | 184,1 | 750 |
| 28.12.2015 15:39:42 | 815 | 163,5 | 415 | 174,0 | 400 | 175,0 | 176,0 | 300 | 180,0 | 650 | 184,1 | 750 |
| 28.12.2015 15:39:42 | 815 | 163,5 | 415 | 174,0 | 400 | 175,0 | 176,0 | 300 | 179,1 | 600 | 180,0 | 950 |
| 28.12.2015 15:12:53 | 715 | 174,0 | 700 | 174,1 | 400 | 175,0 | 176,0 | 300 | 179,1 | 600 | 180,0 | 950 |
| 28.12.2015 15:12:53 | 715 | 174,0 | 700 | 174,1 | 400 | 175,0 | 176,0 | 300 | 179,1 | 600 | 180,0 | 950 |
| 28.12.2015 14:52:02 | 715 | 174,0 | 700 | 174,1 | 400 | 175,0 | 179,1 | 300 | 180,0 | 650 | 184,1 | 750 |
| 28.12.2015 14:52:02 | 715 | 174,0 | 700 | 174,1 | 400 | 175,0 | 179,1 | 300 | 180,0 | 650 | 184,1 | 750 |
| 28.12.2015 14:52:02 | 715 | 174,0 | 700 | 174,1 | 400 | 175,0 | 179,1 | 300 | 180,0 | 650 | 184,1 | 750 |
| 28.12.2015 14:51:12 | 1 315 | 174,0 | 1 300 | 174,1 | 1 000 | 175,0 | 179,1 | 300 | 180,0 | 650 | 184,1 | 750 |
| 28.12.2015 14:51:12 | 1 315 | 174,0 | 1 300 | 174,1 | 1 000 | 175,0 | 179,1 | 300 | 180,0 | 650 | 184,1 | 750 |
| 28.12.2015 14:37:40 | 1 315 | 174,0 | 1 300 | 174,1 | 1 000 | 175,0 | 179,0 | 200 | 179,1 | 500 | 180,0 | 850 |
| 28.12.2015 14:31:28 | 1 315 | 174,0 | 1 300 | 174,1 | 1 000 | 175,0 | 179,0 | 200 | 179,1 | 500 | 180,0 | 850 |
| 28.12.2015 14:31:24 | 1 315 | 174,0 | 1 300 | 174,1 | 1 000 | 175,0 | 179,0 | 200 | 180,0 | 550 | 184,1 | 650 |
| 28.12.2015 14:31:24 | 1 415 | 163,5 | 1 015 | 174,0 | 1 000 | 175,0 | 179,0 | 200 | 180,0 | 550 | 184,1 | 650 |
| 28.12.2015 14:31:24 | 1 415 | 163,5 | 1 015 | 174,0 | 1 000 | 175,0 | 179,0 | 200 | 179,3 | 500 | 180,0 | 850 |
| 28.12.2015 14:27:36 | 1 315 | 174,0 | 1 300 | 174,3 | 1 000 | 175,0 | 179,0 | 200 | 179,3 | 500 | 180,0 | 850 |
| 28.12.2015 14:27:36 | 1 315 | 174,0 | 1 300 | 174,3 | 1 000 | 175,0 | 179,0 | 200 | 179,3 | 500 | 180,0 | 850 |
| 28.12.2015 14:05:10 | 715 | 163,5 | 315 | 174,0 | 300 | 174,3 | 179,0 | 200 | 179,3 | 500 | 180,0 | 850 |
| 28.12.2015 14:05:07 | 715 | 163,5 | 315 | 174,0 | 300 | 174,3 | 179,0 | 200 | 180,0 | 550 | 184,1 | 650 |
| 28.12.2015 14:05:07 | 715 | 163,5 | 315 | 174,0 | 300 | 174,3 | 179,0 | 200 | 180,0 | 550 | 184,1 | 650 |
| 28.12.2015 14:05:05 | 515 | 163,3 | 415 | 163,5 | 15 | 174,0 | 179,0 | 200 | 180,0 | 550 | 184,1 | 650 |
| 28.12.2015 14:05:05 | 515 | 163,3 | 415 | 163,5 | 15 | 174,0 | 179,0 | 200 | 179,1 | 500 | 180,0 | 850 |
| 28.12.2015 14:05:05 | 515 | 163,3 | 415 | 163,5 | 15 | 174,0 | 179,0 | 200 | 179,1 | 500 | 180,0 | 850 |
| 28.12.2015 12:58:23 | 715 | 163,5 | 315 | 174,0 | 300 | 174,1 | 179,0 | 200 | 179,1 | 500 | 180,0 | 850 |
| 28.12.2015 12:58:23 | 715 | 163,5 | 315 | 174,0 | 300 | 174,1 | 179,0 | 200 | 179,1 | 500 | 180,0 | 850 |
| 28.12.2015 12:53:50 | 715 | 163,5 | 315 | 174,0 | 300 | 174,1 | 179,1 | 300 | 180,0 | 650 | 184,1 | 750 |
| 28.12.2015 12:53:50 | 715 | 163,5 | 315 | 174,0 | 300 | 174,1 | 179,1 | 300 | 180,0 | 650 | 184,1 | 750 |
| 28.12.2015 12:53:50 | 715 | 163,5 | 315 | 174,0 | 300 | 174,1 | 179,1 | 300 | 180,0 | 650 | 184,1 | 750 |
| 28.12.2015 12:43:19 | 715 | 163,5 | 315 | 174,0 | 300 | 174,1 | 175,5 | 200 | 179,1 | 500 | 180,0 | 850 |
| 28.12.2015 12:43:18 | 715 | 163,5 | 315 | 174,0 | 300 | 174,1 | 175,5 | 200 | 180,0 | 550 | 184,1 | 650 |
| 28.12.2015 12:43:17 | 715 | 163,5 | 315 | 174,0 | 300 | 174,1 | 175,5 | 200 | 180,0 | 550 | 184,1 | 650 |
| 28.12.2015 12:43:17 | 515 | 163,3 | 415 | 163,5 | 15 | 174,0 | 175,5 | 200 | 180,0 | 550 | 184,1 | 650 |
| 28.12.2015 12:43:17 | 515 | 163,3 | 415 | 163,5 | 15 | 174,0 | 175,5 | 200 | 179,7 | 500 | 180,0 | 850 |
| 28.12.2015 12:43:17 | 515 | 163,3 | 415 | 163,5 | 15 | 174,0 | 175,5 | 200 | 179,7 | 500 | 180,0 | 850 |
| 28.12.2015 12:35:11 | 715 | 163,5 | 315 | 174,0 | 300 | 174,7 | 175,5 | 200 | 179,7 | 500 | 180,0 | 850 |
| 28.12.2015 12:35:11 | 715 | 163,5 | 315 | 174,0 | 300 | 174,7 | 175,5 | 200 | 179,7 | 500 | 180,0 | 850 |
| 28.12.2015 11:07:57 | 715 | 163,5 | 315 | 174,0 | 300 | 174,7 | 175,0 | 300 | 175,5 | 500 | 179,7 | 800 |
| 28.12.2015 11:07:55 | 715 | 163,5 | 315 | 174,0 | 300 | 174,7 | 175,0 | 300 | 175,5 | 500 | 180,0 | 850 |
| 28.12.2015 11:07:55 | 715 | 163,5 | 315 | 174,0 | 300 | 174,7 | 175,0 | 300 | 175,5 | 500 | 180,0 | 850 |
| 28.12.2015 11:07:54 | 515 | 163,3 | 415 | 163,5 | 15 | 174,0 | 175,0 | 300 | 175,5 | 500 | 180,0 | 850 |
| 28.12.2015 11:07:54 | 515 | 163,3 | 415 | 163,5 | 15 | 174,0 | 175,0 | 300 | 175,5 | 500 | 179,9 | 800 |