RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2015 16:56:32 | 300 | 173,1 | 200 | 174,0 | 100 | 174,1 | 176,0 | 100 | 177,0 | 200 | 177,4 | 500 |
| 10.12.2015 16:56:30 | 300 | 173,1 | 200 | 174,0 | 100 | 174,1 | 176,0 | 100 | 177,0 | 200 | 178,5 | 400 |
| 10.12.2015 16:56:29 | 300 | 173,1 | 200 | 174,0 | 100 | 174,1 | 176,0 | 100 | 177,0 | 200 | 178,5 | 400 |
| 10.12.2015 16:56:29 | 300 | 173,1 | 200 | 174,0 | 100 | 174,1 | 176,0 | 100 | 177,0 | 500 | 178,5 | 700 |
| 10.12.2015 16:48:14 | 300 | 173,1 | 200 | 174,0 | 100 | 174,1 | 176,0 | 100 | 177,0 | 500 | 178,5 | 700 |
| 10.12.2015 16:48:12 | 300 | 173,1 | 200 | 174,0 | 100 | 174,1 | 176,0 | 100 | 177,0 | 200 | 178,5 | 400 |
| 10.12.2015 16:48:12 | 300 | 173,1 | 200 | 174,0 | 100 | 174,1 | 176,0 | 100 | 177,0 | 200 | 178,5 | 400 |
| 10.12.2015 16:48:12 | 300 | 173,1 | 200 | 174,0 | 100 | 174,1 | 176,0 | 100 | 177,0 | 200 | 177,2 | 500 |
| 10.12.2015 16:38:29 | 300 | 173,1 | 200 | 174,0 | 100 | 174,1 | 176,0 | 100 | 177,0 | 200 | 177,2 | 500 |
| 10.12.2015 16:38:26 | 300 | 173,1 | 200 | 174,0 | 100 | 174,1 | 176,0 | 100 | 177,0 | 200 | 178,5 | 400 |
| 10.12.2015 16:38:26 | 300 | 173,1 | 200 | 174,0 | 100 | 174,1 | 176,0 | 100 | 177,0 | 200 | 178,5 | 400 |
| 10.12.2015 16:38:26 | 300 | 173,1 | 200 | 174,0 | 100 | 174,1 | 176,0 | 100 | 176,9 | 400 | 177,0 | 500 |
| 10.12.2015 15:21:10 | 300 | 173,1 | 200 | 174,0 | 100 | 174,1 | 176,0 | 100 | 176,9 | 400 | 177,0 | 500 |
| 10.12.2015 15:21:10 | 300 | 173,1 | 200 | 174,0 | 100 | 174,1 | 176,0 | 100 | 177,0 | 200 | 178,5 | 400 |
| 10.12.2015 15:21:06 | 300 | 173,1 | 200 | 174,0 | 100 | 174,1 | 176,0 | 100 | 177,0 | 200 | 178,5 | 400 |
| 10.12.2015 15:21:06 | 300 | 173,1 | 200 | 174,0 | 100 | 174,1 | 176,0 | 100 | 177,0 | 200 | 178,0 | 500 |
| 10.12.2015 14:54:17 | 300 | 173,1 | 200 | 174,0 | 100 | 174,1 | 176,0 | 100 | 177,0 | 200 | 178,0 | 500 |
| 10.12.2015 14:50:18 | 500 | 173,0 | 200 | 174,0 | 100 | 174,1 | 176,0 | 100 | 177,0 | 200 | 178,0 | 500 |
| 10.12.2015 14:50:18 | 500 | 173,0 | 200 | 174,0 | 100 | 174,1 | 176,0 | 100 | 177,0 | 200 | 178,0 | 500 |
| 10.12.2015 14:26:20 | 300 | 174,0 | 200 | 174,1 | 100 | 174,2 | 176,0 | 100 | 177,0 | 200 | 178,0 | 500 |
| 10.12.2015 14:26:19 | 300 | 174,0 | 200 | 174,1 | 100 | 174,2 | 176,0 | 100 | 177,0 | 200 | 178,5 | 400 |
| 10.12.2015 14:26:18 | 300 | 174,0 | 200 | 174,1 | 100 | 174,2 | 176,0 | 100 | 177,0 | 200 | 178,5 | 400 |
| 10.12.2015 14:26:17 | 300 | 174,0 | 200 | 174,1 | 100 | 174,2 | 176,0 | 100 | 177,0 | 200 | 177,7 | 500 |
| 10.12.2015 14:23:16 | 300 | 174,0 | 200 | 174,1 | 100 | 174,2 | 176,0 | 100 | 177,0 | 200 | 177,7 | 500 |
| 10.12.2015 14:23:16 | 300 | 174,0 | 200 | 174,1 | 100 | 174,2 | 176,0 | 100 | 177,0 | 200 | 177,7 | 500 |
| 10.12.2015 14:23:16 | 300 | 174,0 | 200 | 174,1 | 100 | 174,2 | 177,0 | 100 | 177,7 | 400 | 178,5 | 600 |
| 10.12.2015 14:23:16 | 300 | 174,0 | 200 | 174,1 | 100 | 174,2 | 177,0 | 100 | 177,7 | 400 | 178,5 | 600 |
| 10.12.2015 14:23:16 | 300 | 174,0 | 200 | 174,1 | 100 | 174,2 | 177,0 | 100 | 177,7 | 400 | 178,5 | 600 |
| 10.12.2015 14:20:44 | 800 | 174,1 | 700 | 174,2 | 600 | 176,0 | 177,0 | 100 | 177,7 | 400 | 178,5 | 600 |
| 10.12.2015 14:20:44 | 800 | 174,1 | 700 | 174,2 | 600 | 176,0 | 177,0 | 100 | 177,7 | 400 | 178,5 | 600 |
| 10.12.2015 13:54:39 | 800 | 174,1 | 700 | 174,2 | 600 | 176,0 | 177,7 | 300 | 178,5 | 500 | 179,3 | 600 |
| 10.12.2015 13:54:39 | 800 | 174,1 | 700 | 174,2 | 600 | 176,0 | 177,7 | 300 | 178,5 | 500 | 179,3 | 600 |
| 10.12.2015 13:54:39 | 800 | 174,1 | 700 | 174,2 | 600 | 176,0 | 177,7 | 300 | 178,5 | 500 | 179,3 | 600 |
| 10.12.2015 13:41:17 | 1 000 | 174,1 | 900 | 174,2 | 800 | 176,0 | 177,7 | 300 | 178,5 | 500 | 179,3 | 600 |
| 10.12.2015 13:41:17 | 1 000 | 174,1 | 900 | 174,2 | 800 | 176,0 | 177,7 | 300 | 178,5 | 500 | 179,3 | 600 |
| 10.12.2015 13:41:13 | 1 000 | 174,1 | 900 | 174,2 | 800 | 176,0 | 178,5 | 200 | 179,3 | 300 | 182,0 | 350 |
| 10.12.2015 13:41:12 | 1 000 | 174,1 | 900 | 174,2 | 800 | 176,0 | 178,5 | 200 | 179,3 | 300 | 182,0 | 350 |
| 10.12.2015 13:41:12 | 1 000 | 174,1 | 900 | 174,2 | 800 | 176,0 | 178,5 | 200 | 179,3 | 300 | 182,0 | 350 |
| 10.12.2015 13:41:12 | 1 000 | 174,1 | 900 | 174,2 | 800 | 176,0 | 178,1 | 300 | 178,5 | 500 | 179,3 | 600 |
| 10.12.2015 13:34:32 | 1 000 | 174,1 | 900 | 174,2 | 800 | 176,0 | 178,1 | 300 | 178,5 | 500 | 179,3 | 600 |
| 10.12.2015 13:34:32 | 1 000 | 174,1 | 900 | 174,2 | 800 | 176,0 | 178,1 | 300 | 178,5 | 500 | 179,3 | 600 |
| 10.12.2015 13:34:29 | 1 000 | 174,1 | 900 | 174,2 | 800 | 176,0 | 178,5 | 200 | 179,3 | 300 | 182,0 | 350 |
| 10.12.2015 13:34:26 | 1 000 | 174,1 | 900 | 174,2 | 800 | 176,0 | 178,5 | 200 | 179,3 | 300 | 182,0 | 350 |
| 10.12.2015 13:34:26 | 1 000 | 174,1 | 900 | 174,2 | 800 | 176,0 | 178,5 | 200 | 178,7 | 500 | 179,3 | 600 |
| 10.12.2015 13:22:14 | 1 000 | 174,1 | 900 | 174,2 | 800 | 176,0 | 178,5 | 200 | 178,7 | 500 | 179,3 | 600 |
| 10.12.2015 13:22:14 | 1 000 | 174,1 | 900 | 174,2 | 800 | 176,0 | 178,5 | 200 | 178,7 | 500 | 179,3 | 600 |
| 10.12.2015 13:10:50 | 1 000 | 174,1 | 900 | 174,2 | 800 | 176,0 | 178,7 | 300 | 179,3 | 400 | 182,0 | 450 |
| 10.12.2015 13:08:33 | 1 000 | 174,0 | 900 | 174,1 | 800 | 176,0 | 178,7 | 300 | 179,3 | 400 | 182,0 | 450 |
| 10.12.2015 13:08:33 | 1 000 | 174,0 | 900 | 174,1 | 800 | 176,0 | 178,7 | 300 | 179,3 | 400 | 182,0 | 450 |
| 10.12.2015 12:59:13 | 1 000 | 174,1 | 900 | 176,0 | 100 | 176,1 | 178,7 | 300 | 179,3 | 400 | 182,0 | 450 |