RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2015 16:58:04 | 600 | 173,7 | 300 | 177,0 | 100 | 178,0 | 178,6 | 200 | 178,7 | 500 | 179,0 | 600 |
| 09.12.2015 16:58:04 | 600 | 173,7 | 300 | 177,0 | 100 | 178,0 | 178,6 | 200 | 178,7 | 500 | 179,0 | 600 |
| 09.12.2015 16:36:12 | 600 | 170,0 | 500 | 173,7 | 200 | 177,0 | 178,6 | 200 | 178,7 | 500 | 179,0 | 600 |
| 09.12.2015 16:36:12 | 600 | 170,0 | 500 | 173,7 | 200 | 177,0 | 178,6 | 200 | 178,7 | 500 | 179,0 | 600 |
| 09.12.2015 16:36:12 | 600 | 170,0 | 500 | 173,7 | 200 | 177,0 | 178,7 | 300 | 179,0 | 400 | 181,7 | 500 |
| 09.12.2015 16:36:12 | 600 | 170,0 | 500 | 173,7 | 200 | 177,0 | 178,7 | 300 | 179,0 | 400 | 181,7 | 500 |
| 09.12.2015 16:36:11 | 600 | 170,0 | 500 | 173,7 | 200 | 177,0 | 179,0 | 100 | 181,7 | 200 | 182,0 | 250 |
| 09.12.2015 16:36:09 | 400 | 168,1 | 300 | 170,0 | 200 | 177,0 | 179,0 | 100 | 181,7 | 200 | 182,0 | 250 |
| 09.12.2015 16:36:09 | 400 | 168,1 | 300 | 170,0 | 200 | 177,0 | 179,0 | 100 | 181,7 | 200 | 182,0 | 250 |
| 09.12.2015 16:36:09 | 400 | 168,1 | 300 | 170,0 | 200 | 177,0 | 178,4 | 200 | 179,0 | 300 | 181,7 | 400 |
| 09.12.2015 16:36:09 | 400 | 168,1 | 300 | 170,0 | 200 | 177,0 | 178,4 | 200 | 178,5 | 500 | 179,0 | 600 |
| 09.12.2015 16:32:14 | 600 | 170,0 | 500 | 173,5 | 200 | 177,0 | 178,4 | 200 | 178,5 | 500 | 179,0 | 600 |
| 09.12.2015 16:32:14 | 600 | 170,0 | 500 | 173,5 | 200 | 177,0 | 178,4 | 200 | 178,5 | 500 | 179,0 | 600 |
| 09.12.2015 16:14:27 | 600 | 170,0 | 500 | 173,5 | 200 | 177,0 | 178,5 | 300 | 179,0 | 400 | 181,7 | 500 |
| 09.12.2015 16:14:27 | 600 | 170,0 | 500 | 173,5 | 200 | 177,0 | 178,5 | 300 | 179,0 | 400 | 181,7 | 500 |
| 09.12.2015 16:14:23 | 600 | 170,0 | 500 | 173,5 | 200 | 177,0 | 179,0 | 100 | 181,7 | 200 | 182,0 | 250 |
| 09.12.2015 16:14:23 | 400 | 168,1 | 300 | 170,0 | 200 | 177,0 | 179,0 | 100 | 181,7 | 200 | 182,0 | 250 |
| 09.12.2015 16:14:23 | 400 | 168,1 | 300 | 170,0 | 200 | 177,0 | 179,0 | 100 | 179,1 | 400 | 181,7 | 500 |
| 09.12.2015 15:54:07 | 600 | 170,0 | 500 | 174,1 | 200 | 177,0 | 179,0 | 100 | 179,1 | 400 | 181,7 | 500 |
| 09.12.2015 15:54:07 | 600 | 170,0 | 500 | 174,1 | 200 | 177,0 | 179,0 | 100 | 179,1 | 400 | 181,7 | 500 |
| 09.12.2015 15:45:53 | 600 | 170,0 | 500 | 174,1 | 200 | 177,0 | 179,1 | 300 | 181,7 | 400 | 182,0 | 450 |
| 09.12.2015 15:45:53 | 600 | 170,0 | 500 | 174,1 | 200 | 177,0 | 179,1 | 300 | 181,7 | 400 | 182,0 | 450 |
| 09.12.2015 15:45:50 | 600 | 170,0 | 500 | 174,1 | 200 | 177,0 | 181,7 | 100 | 182,0 | 150 | 184,0 | 250 |
| 09.12.2015 15:45:50 | 400 | 168,1 | 300 | 170,0 | 200 | 177,0 | 181,7 | 100 | 182,0 | 150 | 184,0 | 250 |
| 09.12.2015 15:45:50 | 400 | 168,1 | 300 | 170,0 | 200 | 177,0 | 181,7 | 100 | 182,0 | 150 | 184,0 | 250 |
| 09.12.2015 15:45:50 | 400 | 168,1 | 300 | 170,0 | 200 | 177,0 | 178,9 | 300 | 181,7 | 400 | 182,0 | 450 |
| 09.12.2015 15:32:37 | 600 | 170,0 | 500 | 173,9 | 200 | 177,0 | 178,9 | 300 | 181,7 | 400 | 182,0 | 450 |
| 09.12.2015 15:32:13 | 600 | 168,1 | 500 | 173,9 | 200 | 177,0 | 178,9 | 300 | 181,7 | 400 | 182,0 | 450 |
| 09.12.2015 15:18:07 | 510 | 173,9 | 210 | 176,0 | 200 | 177,0 | 178,9 | 300 | 181,7 | 400 | 182,0 | 450 |
| 09.12.2015 15:18:07 | 510 | 173,9 | 210 | 176,0 | 200 | 177,0 | 178,9 | 300 | 181,7 | 400 | 182,0 | 450 |
| 09.12.2015 15:18:03 | 510 | 173,9 | 210 | 176,0 | 200 | 177,0 | 181,7 | 100 | 182,0 | 150 | 184,0 | 250 |
| 09.12.2015 15:18:03 | 310 | 168,1 | 210 | 176,0 | 200 | 177,0 | 181,7 | 100 | 182,0 | 150 | 184,0 | 250 |
| 09.12.2015 15:18:03 | 310 | 168,1 | 210 | 176,0 | 200 | 177,0 | 181,7 | 100 | 182,0 | 150 | 184,0 | 250 |
| 09.12.2015 15:18:03 | 310 | 168,1 | 210 | 176,0 | 200 | 177,0 | 178,5 | 300 | 181,7 | 400 | 182,0 | 450 |
| 09.12.2015 15:14:21 | 510 | 173,5 | 210 | 176,0 | 200 | 177,0 | 178,5 | 300 | 181,7 | 400 | 182,0 | 450 |
| 09.12.2015 15:14:21 | 510 | 173,5 | 210 | 176,0 | 200 | 177,0 | 178,5 | 300 | 181,7 | 400 | 182,0 | 450 |
| 09.12.2015 15:14:19 | 510 | 173,5 | 210 | 176,0 | 200 | 177,0 | 181,7 | 100 | 182,0 | 150 | 184,0 | 250 |
| 09.12.2015 15:14:18 | 310 | 168,1 | 210 | 176,0 | 200 | 177,0 | 181,7 | 100 | 182,0 | 150 | 184,0 | 250 |
| 09.12.2015 15:14:18 | 310 | 168,1 | 210 | 176,0 | 200 | 177,0 | 181,7 | 100 | 182,0 | 150 | 184,0 | 250 |
| 09.12.2015 15:14:18 | 310 | 168,1 | 210 | 176,0 | 200 | 177,0 | 178,9 | 300 | 181,7 | 400 | 182,0 | 450 |
| 09.12.2015 15:03:05 | 510 | 173,9 | 210 | 176,0 | 200 | 177,0 | 178,9 | 300 | 181,7 | 400 | 182,0 | 450 |
| 09.12.2015 15:03:05 | 510 | 173,9 | 210 | 176,0 | 200 | 177,0 | 178,9 | 300 | 181,7 | 400 | 182,0 | 450 |
| 09.12.2015 15:03:03 | 510 | 173,9 | 210 | 176,0 | 200 | 177,0 | 181,7 | 100 | 182,0 | 150 | 184,0 | 250 |
| 09.12.2015 15:03:03 | 310 | 168,1 | 210 | 176,0 | 200 | 177,0 | 181,7 | 100 | 182,0 | 150 | 184,0 | 250 |
| 09.12.2015 15:03:03 | 310 | 168,1 | 210 | 176,0 | 200 | 177,0 | 181,7 | 100 | 182,0 | 150 | 184,0 | 250 |
| 09.12.2015 15:03:03 | 310 | 168,1 | 210 | 176,0 | 200 | 177,0 | 178,2 | 300 | 181,7 | 400 | 182,0 | 450 |
| 09.12.2015 14:53:51 | 510 | 173,2 | 210 | 176,0 | 200 | 177,0 | 178,2 | 300 | 181,7 | 400 | 182,0 | 450 |
| 09.12.2015 14:53:51 | 510 | 173,2 | 210 | 176,0 | 200 | 177,0 | 178,2 | 300 | 181,7 | 400 | 182,0 | 450 |
| 09.12.2015 14:47:33 | 235 | 176,0 | 225 | 177,0 | 25 | 177,2 | 178,2 | 300 | 181,7 | 400 | 182,0 | 450 |
| 09.12.2015 14:47:33 | 235 | 176,0 | 225 | 177,0 | 25 | 177,2 | 178,2 | 300 | 181,7 | 400 | 182,0 | 450 |