RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2015 16:59:47 | 520 | 175,7 | 220 | 175,8 | 20 | 176,0 | 180,7 | 300 | 182,0 | 500 | 183,0 | 550 |
| 08.12.2015 16:59:47 | 520 | 175,7 | 220 | 175,8 | 20 | 176,0 | 180,7 | 300 | 182,0 | 500 | 183,0 | 550 |
| 08.12.2015 16:59:47 | 700 | 175,0 | 500 | 175,7 | 200 | 175,8 | 180,7 | 300 | 182,0 | 500 | 183,0 | 550 |
| 08.12.2015 16:59:47 | 700 | 175,0 | 500 | 175,7 | 200 | 175,8 | 180,7 | 300 | 182,0 | 500 | 183,0 | 550 |
| 08.12.2015 16:59:47 | 700 | 175,0 | 500 | 175,7 | 200 | 175,8 | 180,7 | 300 | 182,0 | 500 | 183,0 | 550 |
| 08.12.2015 16:58:35 | 700 | 175,0 | 500 | 175,7 | 200 | 175,8 | 176,0 | 80 | 180,7 | 380 | 182,0 | 580 |
| 08.12.2015 16:58:35 | 700 | 175,0 | 500 | 175,7 | 200 | 175,8 | 176,0 | 80 | 180,7 | 380 | 182,0 | 580 |
| 08.12.2015 16:58:35 | 700 | 175,0 | 500 | 175,7 | 200 | 175,8 | 176,0 | 80 | 180,7 | 380 | 182,0 | 580 |
| 08.12.2015 16:56:41 | 700 | 175,0 | 500 | 175,7 | 200 | 175,8 | 176,0 | 100 | 180,7 | 400 | 182,0 | 600 |
| 08.12.2015 16:56:41 | 700 | 175,0 | 500 | 175,7 | 200 | 175,8 | 176,0 | 100 | 180,7 | 400 | 182,0 | 600 |
| 08.12.2015 16:56:41 | 700 | 175,0 | 500 | 175,7 | 200 | 175,8 | 180,7 | 300 | 182,0 | 500 | 183,0 | 550 |
| 08.12.2015 16:56:41 | 700 | 175,0 | 500 | 175,7 | 200 | 175,8 | 180,7 | 300 | 182,0 | 500 | 183,0 | 550 |
| 08.12.2015 16:56:41 | 700 | 175,0 | 500 | 175,7 | 200 | 175,8 | 180,7 | 300 | 182,0 | 500 | 183,0 | 550 |
| 08.12.2015 16:55:05 | 600 | 175,7 | 300 | 175,8 | 100 | 176,0 | 180,7 | 300 | 182,0 | 500 | 183,0 | 550 |
| 08.12.2015 16:55:05 | 600 | 175,7 | 300 | 175,8 | 100 | 176,0 | 180,7 | 300 | 182,0 | 500 | 183,0 | 550 |
| 08.12.2015 16:52:46 | 600 | 175,7 | 300 | 175,8 | 100 | 176,0 | 180,0 | 300 | 180,7 | 600 | 182,0 | 800 |
| 08.12.2015 16:52:41 | 600 | 175,7 | 300 | 175,8 | 100 | 176,0 | 180,0 | 300 | 182,0 | 500 | 183,0 | 550 |
| 08.12.2015 16:52:41 | 600 | 175,7 | 300 | 175,8 | 100 | 176,0 | 180,0 | 300 | 182,0 | 500 | 183,0 | 550 |
| 08.12.2015 16:52:41 | 600 | 175,1 | 400 | 175,7 | 100 | 176,0 | 180,0 | 300 | 182,0 | 500 | 183,0 | 550 |
| 08.12.2015 16:52:40 | 500 | 175,0 | 300 | 175,1 | 100 | 176,0 | 180,0 | 300 | 182,0 | 500 | 183,0 | 550 |
| 08.12.2015 16:52:40 | 500 | 175,0 | 300 | 175,1 | 100 | 176,0 | 180,0 | 300 | 180,4 | 600 | 182,0 | 800 |
| 08.12.2015 16:52:40 | 500 | 175,0 | 300 | 175,1 | 100 | 176,0 | 180,0 | 300 | 180,4 | 600 | 182,0 | 800 |
| 08.12.2015 16:52:40 | 500 | 175,0 | 300 | 175,5 | 100 | 176,0 | 180,0 | 300 | 180,4 | 600 | 182,0 | 800 |
| 08.12.2015 16:51:48 | 600 | 175,4 | 300 | 175,5 | 100 | 176,0 | 180,0 | 300 | 180,4 | 600 | 182,0 | 800 |
| 08.12.2015 16:51:48 | 600 | 175,4 | 300 | 175,5 | 100 | 176,0 | 180,0 | 300 | 180,4 | 600 | 182,0 | 800 |
| 08.12.2015 16:51:48 | 600 | 175,4 | 300 | 175,5 | 100 | 176,0 | 180,0 | 300 | 180,4 | 600 | 182,0 | 800 |
| 08.12.2015 16:34:43 | 700 | 175,4 | 400 | 175,5 | 200 | 176,0 | 180,0 | 300 | 180,4 | 600 | 182,0 | 800 |
| 08.12.2015 16:34:41 | 700 | 175,4 | 400 | 175,5 | 200 | 176,0 | 180,0 | 300 | 182,0 | 500 | 183,0 | 550 |
| 08.12.2015 16:34:41 | 700 | 175,4 | 400 | 175,5 | 200 | 176,0 | 180,0 | 300 | 182,0 | 500 | 183,0 | 550 |
| 08.12.2015 16:34:41 | 700 | 175,1 | 500 | 175,4 | 200 | 176,0 | 180,0 | 300 | 182,0 | 500 | 183,0 | 550 |
| 08.12.2015 16:34:39 | 600 | 175,0 | 400 | 175,1 | 200 | 176,0 | 180,0 | 300 | 182,0 | 500 | 183,0 | 550 |
| 08.12.2015 16:34:38 | 600 | 175,0 | 400 | 175,1 | 200 | 176,0 | 180,0 | 300 | 180,7 | 600 | 182,0 | 800 |
| 08.12.2015 16:34:38 | 600 | 175,0 | 400 | 175,1 | 200 | 176,0 | 180,0 | 300 | 180,7 | 600 | 182,0 | 800 |
| 08.12.2015 16:34:38 | 600 | 175,0 | 400 | 175,8 | 200 | 176,0 | 180,0 | 300 | 180,7 | 600 | 182,0 | 800 |
| 08.12.2015 16:33:22 | 700 | 175,7 | 400 | 175,8 | 200 | 176,0 | 180,0 | 300 | 180,7 | 600 | 182,0 | 800 |
| 08.12.2015 16:33:22 | 700 | 175,7 | 400 | 175,8 | 200 | 176,0 | 180,0 | 300 | 180,7 | 600 | 182,0 | 800 |
| 08.12.2015 16:31:20 | 700 | 175,0 | 500 | 175,7 | 200 | 175,8 | 180,0 | 300 | 180,7 | 600 | 182,0 | 800 |
| 08.12.2015 16:31:20 | 700 | 175,0 | 500 | 175,7 | 200 | 175,8 | 180,0 | 300 | 180,7 | 600 | 182,0 | 800 |
| 08.12.2015 16:31:20 | 700 | 175,0 | 500 | 175,7 | 200 | 175,8 | 180,0 | 300 | 180,7 | 600 | 182,0 | 800 |
| 08.12.2015 16:28:14 | 700 | 175,0 | 500 | 175,7 | 200 | 175,8 | 176,0 | 200 | 180,0 | 500 | 180,7 | 800 |
| 08.12.2015 16:28:14 | 700 | 175,0 | 500 | 175,7 | 200 | 175,8 | 176,0 | 200 | 180,0 | 500 | 180,7 | 800 |
| 08.12.2015 16:28:14 | 700 | 175,0 | 500 | 175,7 | 200 | 175,8 | 180,0 | 300 | 180,7 | 600 | 182,0 | 800 |
| 08.12.2015 16:28:14 | 700 | 175,0 | 500 | 175,7 | 200 | 175,8 | 180,0 | 300 | 180,7 | 600 | 182,0 | 800 |
| 08.12.2015 16:28:14 | 700 | 175,0 | 500 | 175,7 | 200 | 175,8 | 180,0 | 300 | 180,7 | 600 | 182,0 | 800 |
| 08.12.2015 16:24:12 | 700 | 175,7 | 400 | 175,8 | 200 | 176,0 | 180,0 | 300 | 180,7 | 600 | 182,0 | 800 |
| 08.12.2015 16:24:09 | 700 | 175,7 | 400 | 175,8 | 200 | 176,0 | 180,0 | 300 | 182,0 | 500 | 183,0 | 550 |
| 08.12.2015 16:24:09 | 700 | 175,7 | 400 | 175,8 | 200 | 176,0 | 180,0 | 300 | 182,0 | 500 | 183,0 | 550 |
| 08.12.2015 16:24:08 | 700 | 175,1 | 500 | 175,7 | 200 | 176,0 | 180,0 | 300 | 182,0 | 500 | 183,0 | 550 |
| 08.12.2015 16:24:08 | 600 | 175,0 | 400 | 175,1 | 200 | 176,0 | 180,0 | 300 | 182,0 | 500 | 183,0 | 550 |
| 08.12.2015 16:24:07 | 600 | 175,0 | 400 | 175,1 | 200 | 176,0 | 180,0 | 300 | 180,9 | 600 | 182,0 | 800 |