RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2015 16:50:13 | 750 | 176,7 | 650 | 182,0 | 300 | 182,3 | 183,9 | 85 | 184,0 | 185 | 184,4 | 285 |
| 05.11.2015 16:50:13 | 750 | 176,7 | 650 | 182,0 | 300 | 182,3 | 183,9 | 85 | 184,0 | 185 | 184,4 | 285 |
| 05.11.2015 16:48:40 | 750 | 182,0 | 400 | 182,3 | 100 | 182,4 | 183,9 | 85 | 184,0 | 185 | 184,4 | 285 |
| 05.11.2015 16:48:40 | 750 | 182,0 | 400 | 182,3 | 100 | 182,4 | 183,9 | 85 | 184,0 | 185 | 184,4 | 285 |
| 05.11.2015 16:48:40 | 750 | 182,0 | 400 | 182,3 | 100 | 182,4 | 184,0 | 100 | 184,4 | 200 | 185,0 | 715 |
| 05.11.2015 16:48:40 | 750 | 182,0 | 400 | 182,3 | 100 | 182,4 | 184,0 | 100 | 184,4 | 200 | 185,0 | 715 |
| 05.11.2015 16:48:40 | 750 | 182,0 | 400 | 182,3 | 100 | 182,4 | 184,0 | 100 | 184,4 | 200 | 185,0 | 715 |
| 05.11.2015 16:20:34 | 415 | 182,3 | 115 | 182,4 | 15 | 183,9 | 184,0 | 100 | 184,4 | 200 | 185,0 | 715 |
| 05.11.2015 15:53:59 | 415 | 182,3 | 115 | 182,4 | 15 | 183,9 | 184,0 | 100 | 184,4 | 200 | 185,0 | 715 |
| 05.11.2015 15:53:59 | 415 | 182,3 | 115 | 182,4 | 15 | 183,9 | 184,0 | 100 | 184,4 | 200 | 185,0 | 715 |
| 05.11.2015 15:53:59 | 750 | 182,0 | 400 | 182,3 | 100 | 182,4 | 184,0 | 100 | 184,4 | 200 | 185,0 | 715 |
| 05.11.2015 15:53:59 | 750 | 182,0 | 400 | 182,3 | 100 | 182,4 | 184,0 | 100 | 184,4 | 200 | 185,0 | 715 |
| 05.11.2015 15:53:59 | 750 | 182,0 | 400 | 182,3 | 100 | 182,4 | 184,0 | 100 | 184,4 | 200 | 185,0 | 715 |
| 05.11.2015 15:53:59 | 750 | 182,0 | 400 | 182,3 | 100 | 182,4 | 183,9 | 50 | 184,0 | 150 | 184,4 | 250 |
| 05.11.2015 15:53:59 | 750 | 182,0 | 400 | 182,3 | 100 | 182,4 | 183,9 | 50 | 184,0 | 150 | 184,4 | 250 |
| 05.11.2015 15:53:59 | 750 | 182,0 | 400 | 182,3 | 100 | 182,4 | 183,9 | 50 | 184,0 | 150 | 184,4 | 250 |
| 05.11.2015 15:18:06 | 750 | 182,0 | 400 | 182,3 | 100 | 182,4 | 183,5 | 35 | 183,9 | 85 | 184,0 | 185 |
| 05.11.2015 15:18:06 | 750 | 182,0 | 400 | 182,3 | 100 | 182,4 | 183,5 | 35 | 183,9 | 85 | 184,0 | 185 |
| 05.11.2015 15:18:06 | 750 | 182,0 | 400 | 182,3 | 100 | 182,4 | 183,5 | 35 | 183,9 | 85 | 184,0 | 185 |
| 05.11.2015 14:29:44 | 750 | 182,0 | 400 | 182,3 | 100 | 182,4 | 183,5 | 335 | 183,9 | 385 | 184,0 | 485 |
| 05.11.2015 14:29:44 | 750 | 182,0 | 400 | 182,3 | 100 | 182,4 | 183,5 | 335 | 183,9 | 385 | 184,0 | 485 |
| 05.11.2015 14:27:25 | 950 | 176,6 | 650 | 182,0 | 300 | 182,3 | 183,5 | 335 | 183,9 | 385 | 184,0 | 485 |
| 05.11.2015 14:27:25 | 950 | 176,6 | 650 | 182,0 | 300 | 182,3 | 183,5 | 335 | 183,9 | 385 | 184,0 | 485 |
| 05.11.2015 14:27:25 | 950 | 176,6 | 650 | 182,0 | 300 | 182,3 | 183,5 | 335 | 183,9 | 385 | 184,0 | 485 |
| 05.11.2015 12:52:22 | 950 | 176,6 | 650 | 182,0 | 300 | 182,3 | 183,5 | 500 | 183,9 | 550 | 184,0 | 650 |
| 05.11.2015 12:52:13 | 675 | 182,0 | 325 | 182,1 | 300 | 182,3 | 183,5 | 500 | 183,9 | 550 | 184,0 | 650 |
| 05.11.2015 12:35:42 | 401 | 182,1 | 376 | 182,2 | 300 | 182,3 | 183,5 | 500 | 183,9 | 550 | 184,0 | 650 |
| 05.11.2015 12:35:42 | 401 | 182,1 | 376 | 182,2 | 300 | 182,3 | 183,5 | 500 | 183,9 | 550 | 184,0 | 650 |
| 05.11.2015 11:34:42 | 401 | 182,1 | 376 | 182,2 | 300 | 182,3 | 183,9 | 50 | 184,0 | 150 | 184,4 | 250 |
| 05.11.2015 11:34:42 | 401 | 182,1 | 376 | 182,2 | 300 | 182,3 | 183,9 | 50 | 184,0 | 150 | 184,4 | 250 |
| 05.11.2015 10:55:05 | 451 | 182,0 | 101 | 182,1 | 76 | 182,2 | 183,9 | 50 | 184,0 | 150 | 184,4 | 250 |
| 05.11.2015 10:55:05 | 451 | 182,0 | 101 | 182,1 | 76 | 182,2 | 183,9 | 50 | 184,0 | 150 | 184,4 | 250 |
| 05.11.2015 10:55:05 | 451 | 182,0 | 101 | 182,1 | 76 | 182,2 | 183,9 | 50 | 184,0 | 150 | 184,4 | 250 |
| 05.11.2015 10:32:45 | 475 | 182,0 | 125 | 182,1 | 100 | 182,2 | 183,9 | 50 | 184,0 | 150 | 184,4 | 250 |
| 05.11.2015 10:32:45 | 475 | 182,0 | 125 | 182,1 | 100 | 182,2 | 183,9 | 50 | 184,0 | 150 | 184,4 | 250 |
| 05.11.2015 10:28:34 | 475 | 182,0 | 125 | 182,1 | 100 | 182,2 | 184,0 | 100 | 184,4 | 200 | 185,0 | 715 |
| 05.11.2015 10:28:34 | 475 | 182,0 | 125 | 182,1 | 100 | 182,2 | 184,0 | 100 | 184,4 | 200 | 185,0 | 715 |
| 05.11.2015 10:28:12 | 675 | 176,6 | 375 | 182,0 | 25 | 182,1 | 184,0 | 100 | 184,4 | 200 | 185,0 | 715 |
| 05.11.2015 10:25:38 | 475 | 181,1 | 375 | 182,0 | 25 | 182,1 | 184,0 | 100 | 184,4 | 200 | 185,0 | 715 |
| 05.11.2015 10:24:51 | 675 | 176,6 | 375 | 182,0 | 25 | 182,1 | 184,0 | 100 | 184,4 | 200 | 185,0 | 715 |
| 05.11.2015 10:24:51 | 675 | 176,6 | 375 | 182,0 | 25 | 182,1 | 184,0 | 100 | 184,4 | 200 | 185,0 | 715 |
| 05.11.2015 10:24:51 | 750 | 176,5 | 650 | 176,6 | 350 | 182,0 | 184,0 | 100 | 184,4 | 200 | 185,0 | 715 |
| 05.11.2015 10:24:51 | 750 | 176,5 | 650 | 176,6 | 350 | 182,0 | 184,0 | 100 | 184,4 | 200 | 185,0 | 715 |
| 05.11.2015 10:24:51 | 750 | 176,5 | 650 | 176,6 | 350 | 182,0 | 184,0 | 100 | 184,4 | 200 | 185,0 | 715 |
| 05.11.2015 10:14:02 | 750 | 176,5 | 650 | 176,6 | 350 | 182,0 | 182,1 | 375 | 184,0 | 475 | 184,4 | 575 |
| 05.11.2015 10:14:02 | 750 | 176,5 | 650 | 176,6 | 350 | 182,0 | 182,1 | 375 | 184,0 | 475 | 184,4 | 575 |
| 05.11.2015 10:14:02 | 750 | 176,5 | 650 | 176,6 | 350 | 182,0 | 182,1 | 375 | 184,0 | 475 | 184,4 | 575 |
| 05.11.2015 09:52:36 | 800 | 176,5 | 700 | 176,6 | 400 | 182,0 | 182,1 | 375 | 184,0 | 475 | 184,4 | 575 |
| 05.11.2015 09:52:36 | 800 | 176,5 | 700 | 176,6 | 400 | 182,0 | 182,1 | 375 | 184,0 | 475 | 184,4 | 575 |
| 05.11.2015 09:52:36 | 800 | 176,5 | 700 | 176,6 | 400 | 182,0 | 182,1 | 375 | 184,0 | 475 | 184,4 | 575 |