RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2015 16:59:29 | 600 | 173,1 | 400 | 173,2 | 200 | 173,3 | 176,0 | 100 | 176,8 | 200 | 177,0 | 300 |
| 29.10.2015 16:59:29 | 600 | 173,1 | 400 | 173,2 | 200 | 173,3 | 176,0 | 100 | 176,8 | 200 | 177,0 | 300 |
| 29.10.2015 16:59:29 | 600 | 173,1 | 400 | 173,2 | 200 | 173,3 | 176,0 | 100 | 176,8 | 200 | 177,0 | 300 |
| 29.10.2015 16:59:12 | 600 | 173,1 | 400 | 173,2 | 200 | 173,3 | 176,0 | 700 | 176,8 | 800 | 177,0 | 900 |
| 29.10.2015 16:59:12 | 600 | 173,1 | 400 | 173,2 | 200 | 173,3 | 176,0 | 700 | 176,8 | 800 | 177,0 | 900 |
| 29.10.2015 16:59:12 | 600 | 173,1 | 400 | 173,2 | 200 | 173,3 | 176,0 | 700 | 176,8 | 800 | 177,0 | 900 |
| 29.10.2015 16:56:11 | 600 | 173,1 | 400 | 173,2 | 200 | 173,3 | 176,0 | 1 000 | 176,8 | 1 100 | 177,0 | 1 200 |
| 29.10.2015 16:53:06 | 600 | 173,1 | 400 | 173,2 | 200 | 173,3 | 176,0 | 1 000 | 176,8 | 1 100 | 177,0 | 1 200 |
| 29.10.2015 16:53:06 | 600 | 173,1 | 400 | 173,2 | 200 | 173,3 | 176,0 | 1 000 | 176,8 | 1 100 | 177,0 | 1 200 |
| 29.10.2015 16:52:49 | 460 | 173,2 | 260 | 173,3 | 60 | 175,5 | 176,0 | 1 000 | 176,8 | 1 100 | 177,0 | 1 200 |
| 29.10.2015 16:52:49 | 460 | 173,2 | 260 | 173,3 | 60 | 175,5 | 176,0 | 1 000 | 176,8 | 1 100 | 177,0 | 1 200 |
| 29.10.2015 16:52:49 | 600 | 173,1 | 400 | 173,2 | 200 | 173,3 | 176,0 | 1 000 | 176,8 | 1 100 | 177,0 | 1 200 |
| 29.10.2015 16:52:49 | 600 | 173,1 | 400 | 173,2 | 200 | 173,3 | 176,0 | 1 000 | 176,8 | 1 100 | 177,0 | 1 200 |
| 29.10.2015 16:52:49 | 600 | 173,1 | 400 | 173,2 | 200 | 173,3 | 176,0 | 1 000 | 176,8 | 1 100 | 177,0 | 1 200 |
| 29.10.2015 16:51:18 | 600 | 173,1 | 400 | 173,2 | 200 | 173,3 | 175,5 | 40 | 176,0 | 1 040 | 176,8 | 1 140 |
| 29.10.2015 16:51:18 | 600 | 173,1 | 400 | 173,2 | 200 | 173,3 | 175,5 | 40 | 176,0 | 1 040 | 176,8 | 1 140 |
| 29.10.2015 16:51:01 | 600 | 173,1 | 400 | 173,2 | 200 | 173,3 | 176,0 | 1 000 | 176,8 | 1 100 | 177,0 | 1 200 |
| 29.10.2015 16:51:01 | 600 | 173,1 | 400 | 173,2 | 200 | 173,3 | 176,0 | 1 000 | 176,8 | 1 100 | 177,0 | 1 200 |
| 29.10.2015 16:51:01 | 450 | 173,0 | 400 | 173,1 | 200 | 173,3 | 176,0 | 1 000 | 176,8 | 1 100 | 177,0 | 1 200 |
| 29.10.2015 16:51:01 | 450 | 173,0 | 400 | 173,1 | 200 | 173,3 | 176,0 | 1 000 | 176,8 | 1 100 | 177,0 | 1 200 |
| 29.10.2015 16:50:28 | 450 | 171,2 | 250 | 173,0 | 200 | 173,1 | 176,0 | 1 000 | 176,8 | 1 100 | 177,0 | 1 200 |
| 29.10.2015 16:50:28 | 450 | 171,2 | 250 | 173,0 | 200 | 173,1 | 176,0 | 1 000 | 176,8 | 1 100 | 177,0 | 1 200 |
| 29.10.2015 16:50:28 | 450 | 171,1 | 250 | 173,0 | 200 | 173,1 | 176,0 | 1 000 | 176,8 | 1 100 | 177,0 | 1 200 |
| 29.10.2015 16:50:28 | 450 | 171,1 | 250 | 173,0 | 200 | 173,1 | 176,0 | 1 000 | 176,8 | 1 100 | 177,0 | 1 200 |
| 29.10.2015 16:50:18 | 450 | 170,0 | 250 | 171,1 | 50 | 173,0 | 176,0 | 1 000 | 176,8 | 1 100 | 177,0 | 1 200 |
| 29.10.2015 16:50:18 | 450 | 170,0 | 250 | 171,1 | 50 | 173,0 | 176,0 | 1 000 | 176,8 | 1 100 | 177,0 | 1 200 |
| 29.10.2015 16:50:18 | 300 | 169,9 | 250 | 171,1 | 50 | 173,0 | 176,0 | 1 000 | 176,8 | 1 100 | 177,0 | 1 200 |
| 29.10.2015 16:47:31 | 200 | 169,2 | 100 | 169,9 | 50 | 173,0 | 176,0 | 1 000 | 176,8 | 1 100 | 177,0 | 1 200 |
| 29.10.2015 16:47:31 | 200 | 169,2 | 100 | 169,9 | 50 | 173,0 | 176,0 | 1 000 | 176,8 | 1 100 | 177,0 | 1 200 |
| 29.10.2015 16:47:30 | 300 | 169,9 | 250 | 170,0 | 50 | 173,0 | 176,0 | 1 000 | 176,8 | 1 100 | 177,0 | 1 200 |
| 29.10.2015 16:47:30 | 300 | 169,9 | 250 | 170,0 | 50 | 173,0 | 176,0 | 1 000 | 176,8 | 1 100 | 177,0 | 1 200 |
| 29.10.2015 16:47:26 | 450 | 170,0 | 250 | 173,0 | 200 | 175,6 | 176,0 | 1 000 | 176,8 | 1 100 | 177,0 | 1 200 |
| 29.10.2015 16:47:26 | 450 | 170,0 | 250 | 173,0 | 200 | 175,6 | 176,0 | 1 000 | 176,8 | 1 100 | 177,0 | 1 200 |
| 29.10.2015 16:47:26 | 450 | 173,0 | 400 | 174,0 | 200 | 175,6 | 176,0 | 1 000 | 176,8 | 1 100 | 177,0 | 1 200 |
| 29.10.2015 16:47:26 | 450 | 173,0 | 400 | 174,0 | 200 | 175,6 | 176,0 | 1 000 | 176,8 | 1 100 | 177,0 | 1 200 |
| 29.10.2015 16:47:26 | 450 | 173,0 | 400 | 174,0 | 200 | 175,6 | 176,0 | 1 000 | 176,8 | 1 100 | 177,0 | 1 200 |
| 29.10.2015 16:37:15 | 550 | 173,0 | 500 | 174,0 | 300 | 175,6 | 176,0 | 1 000 | 176,8 | 1 100 | 177,0 | 1 200 |
| 29.10.2015 16:34:25 | 650 | 173,0 | 600 | 174,0 | 300 | 175,6 | 176,0 | 1 000 | 176,8 | 1 100 | 177,0 | 1 200 |
| 29.10.2015 16:34:25 | 650 | 173,0 | 600 | 174,0 | 300 | 175,6 | 176,0 | 1 000 | 176,8 | 1 100 | 177,0 | 1 200 |
| 29.10.2015 16:34:25 | 450 | 173,0 | 400 | 174,0 | 300 | 175,6 | 176,0 | 1 000 | 176,8 | 1 100 | 177,0 | 1 200 |
| 29.10.2015 16:34:25 | 450 | 173,0 | 400 | 174,0 | 300 | 175,6 | 176,0 | 1 000 | 176,8 | 1 100 | 177,0 | 1 200 |
| 29.10.2015 16:34:25 | 200 | 169,9 | 150 | 173,0 | 100 | 174,0 | 176,0 | 1 000 | 176,8 | 1 100 | 177,0 | 1 200 |
| 29.10.2015 16:34:25 | 200 | 169,9 | 150 | 173,0 | 100 | 174,0 | 176,0 | 1 000 | 176,8 | 1 100 | 177,0 | 1 200 |
| 29.10.2015 16:34:25 | 400 | 169,9 | 350 | 173,0 | 300 | 174,0 | 176,0 | 1 000 | 176,8 | 1 100 | 177,0 | 1 200 |
| 29.10.2015 16:34:25 | 400 | 169,9 | 350 | 173,0 | 300 | 174,0 | 176,0 | 1 000 | 176,8 | 1 100 | 177,0 | 1 200 |
| 29.10.2015 16:34:20 | 638 | 173,0 | 588 | 174,0 | 288 | 175,6 | 176,0 | 1 000 | 176,8 | 1 100 | 177,0 | 1 200 |
| 29.10.2015 16:34:20 | 638 | 173,0 | 588 | 174,0 | 288 | 175,6 | 176,0 | 1 000 | 176,8 | 1 100 | 177,0 | 1 200 |
| 29.10.2015 16:34:20 | 638 | 173,0 | 588 | 174,0 | 288 | 175,6 | 176,0 | 1 000 | 176,8 | 1 100 | 177,0 | 1 200 |
| 29.10.2015 16:31:28 | 650 | 173,0 | 600 | 174,0 | 300 | 175,6 | 176,0 | 1 000 | 176,8 | 1 100 | 177,0 | 1 200 |
| 29.10.2015 16:31:28 | 650 | 173,0 | 600 | 174,0 | 300 | 175,6 | 176,0 | 1 000 | 176,8 | 1 100 | 177,0 | 1 200 |