RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2015 16:33:40 | 606 | 161,3 | 406 | 162,5 | 6 | 163,0 | 165,0 | 100 | 165,9 | 400 | 166,0 | 500 |
| 26.10.2015 16:33:37 | 606 | 161,3 | 406 | 162,5 | 6 | 163,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 500 |
| 26.10.2015 16:26:05 | 606 | 161,3 | 406 | 162,5 | 6 | 163,0 | 165,0 | 100 | 165,7 | 400 | 166,0 | 500 |
| 26.10.2015 16:24:25 | 506 | 161,2 | 406 | 162,5 | 6 | 163,0 | 165,0 | 100 | 165,7 | 400 | 166,0 | 500 |
| 26.10.2015 16:22:23 | 506 | 161,2 | 406 | 162,5 | 6 | 163,0 | 165,0 | 100 | 165,7 | 400 | 166,0 | 500 |
| 26.10.2015 16:22:21 | 506 | 161,2 | 406 | 162,5 | 6 | 163,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 500 |
| 26.10.2015 16:22:21 | 506 | 161,2 | 406 | 162,5 | 6 | 163,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 500 |
| 26.10.2015 16:22:21 | 506 | 161,2 | 406 | 162,5 | 6 | 163,0 | 165,0 | 100 | 166,0 | 200 | 166,6 | 500 |
| 26.10.2015 15:44:05 | 706 | 161,6 | 406 | 162,5 | 6 | 163,0 | 165,0 | 100 | 166,0 | 200 | 166,6 | 500 |
| 26.10.2015 15:44:04 | 706 | 161,6 | 406 | 162,5 | 6 | 163,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 500 |
| 26.10.2015 15:44:03 | 506 | 161,2 | 406 | 162,5 | 6 | 163,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 500 |
| 26.10.2015 15:44:03 | 506 | 161,2 | 406 | 162,5 | 6 | 163,0 | 165,0 | 100 | 166,0 | 200 | 166,4 | 500 |
| 26.10.2015 15:43:59 | 706 | 161,4 | 406 | 162,5 | 6 | 163,0 | 165,0 | 100 | 166,0 | 200 | 166,4 | 500 |
| 26.10.2015 15:43:12 | 706 | 161,4 | 406 | 162,5 | 6 | 163,0 | 165,0 | 100 | 166,0 | 200 | 166,4 | 500 |
| 26.10.2015 15:42:52 | 506 | 162,3 | 406 | 162,5 | 6 | 163,0 | 165,0 | 100 | 166,0 | 200 | 166,4 | 500 |
| 26.10.2015 15:34:04 | 606 | 162,5 | 206 | 162,6 | 6 | 163,0 | 165,0 | 100 | 166,0 | 200 | 166,4 | 500 |
| 26.10.2015 15:32:51 | 606 | 162,5 | 206 | 162,6 | 6 | 163,0 | 165,0 | 100 | 166,0 | 200 | 166,4 | 500 |
| 26.10.2015 15:32:49 | 606 | 162,5 | 206 | 162,6 | 6 | 163,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 500 |
| 26.10.2015 15:32:49 | 606 | 162,5 | 206 | 162,6 | 6 | 163,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 500 |
| 26.10.2015 15:28:20 | 606 | 162,5 | 206 | 162,6 | 6 | 163,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 500 |
| 26.10.2015 15:28:20 | 606 | 162,5 | 206 | 162,6 | 6 | 163,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 500 |
| 26.10.2015 15:08:32 | 681 | 162,5 | 281 | 162,6 | 81 | 163,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 500 |
| 26.10.2015 15:08:32 | 681 | 162,5 | 281 | 162,6 | 81 | 163,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 500 |
| 26.10.2015 14:45:33 | 675 | 162,5 | 275 | 162,6 | 75 | 163,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 500 |
| 26.10.2015 14:45:31 | 675 | 162,5 | 275 | 162,6 | 75 | 163,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 500 |
| 26.10.2015 14:45:31 | 675 | 162,5 | 275 | 162,6 | 75 | 163,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 500 |
| 26.10.2015 14:45:30 | 675 | 162,5 | 275 | 162,6 | 75 | 163,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 500 |
| 26.10.2015 14:39:00 | 675 | 162,5 | 275 | 162,6 | 75 | 163,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 500 |
| 26.10.2015 14:39:00 | 675 | 162,5 | 275 | 162,6 | 75 | 163,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 500 |
| 26.10.2015 14:39:00 | 675 | 162,5 | 275 | 162,6 | 75 | 163,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 500 |
| 26.10.2015 14:20:49 | 700 | 162,5 | 300 | 162,6 | 100 | 163,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 500 |
| 26.10.2015 14:20:46 | 700 | 162,5 | 300 | 162,6 | 100 | 163,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 500 |
| 26.10.2015 14:20:43 | 700 | 162,5 | 300 | 162,6 | 100 | 163,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 500 |
| 26.10.2015 14:20:43 | 700 | 162,5 | 300 | 162,6 | 100 | 163,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 500 |
| 26.10.2015 14:20:43 | 700 | 162,5 | 300 | 162,6 | 100 | 163,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 500 |
| 26.10.2015 14:20:43 | 700 | 162,5 | 300 | 162,7 | 100 | 163,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 500 |
| 26.10.2015 14:15:33 | 600 | 162,6 | 300 | 162,7 | 100 | 163,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 500 |
| 26.10.2015 14:15:29 | 600 | 162,6 | 300 | 162,7 | 100 | 163,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 500 |
| 26.10.2015 14:15:29 | 600 | 162,6 | 300 | 162,7 | 100 | 163,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 500 |
| 26.10.2015 14:15:29 | 1 000 | 162,5 | 600 | 162,6 | 100 | 163,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 500 |
| 26.10.2015 14:15:29 | 700 | 162,5 | 300 | 162,6 | 100 | 163,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 500 |
| 26.10.2015 14:15:29 | 700 | 162,5 | 300 | 162,6 | 100 | 163,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 500 |
| 26.10.2015 14:11:01 | 700 | 162,5 | 300 | 162,6 | 100 | 163,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 500 |
| 26.10.2015 14:10:19 | 700 | 162,5 | 300 | 162,6 | 100 | 163,0 | 165,0 | 100 | 166,0 | 200 | 167,2 | 500 |
| 26.10.2015 14:10:16 | 700 | 162,5 | 300 | 162,6 | 100 | 163,0 | 165,0 | 100 | 166,0 | 200 | 167,7 | 500 |
| 26.10.2015 14:10:16 | 700 | 162,5 | 300 | 162,6 | 100 | 163,0 | 165,0 | 100 | 166,0 | 200 | 167,7 | 500 |
| 26.10.2015 14:10:16 | 700 | 162,5 | 300 | 162,6 | 100 | 163,0 | 165,0 | 100 | 166,0 | 200 | 167,6 | 500 |
| 26.10.2015 14:10:16 | 700 | 162,5 | 300 | 162,6 | 100 | 163,0 | 165,0 | 100 | 166,0 | 200 | 167,6 | 500 |
| 26.10.2015 14:10:16 | 700 | 162,5 | 300 | 162,7 | 100 | 163,0 | 165,0 | 100 | 166,0 | 200 | 167,6 | 500 |
| 26.10.2015 14:09:34 | 600 | 162,6 | 300 | 162,7 | 100 | 163,0 | 165,0 | 100 | 166,0 | 200 | 167,6 | 500 |