RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2015 16:44:56 | 800 | 159,0 | 600 | 162,7 | 300 | 163,6 | 164,9 | 50 | 165,0 | 220 | 166,0 | 320 |
| 19.10.2015 16:44:56 | 800 | 159,0 | 600 | 162,7 | 300 | 163,6 | 164,9 | 50 | 165,0 | 220 | 166,0 | 320 |
| 19.10.2015 16:44:56 | 800 | 159,0 | 600 | 159,1 | 300 | 163,6 | 164,9 | 50 | 165,0 | 220 | 166,0 | 320 |
| 19.10.2015 16:44:56 | 800 | 159,0 | 600 | 159,1 | 300 | 163,6 | 164,9 | 50 | 165,0 | 220 | 166,0 | 320 |
| 19.10.2015 16:44:54 | 900 | 157,5 | 500 | 159,0 | 300 | 159,1 | 164,9 | 50 | 165,0 | 220 | 166,0 | 320 |
| 19.10.2015 16:44:54 | 900 | 157,5 | 500 | 159,0 | 300 | 159,1 | 164,9 | 50 | 165,0 | 220 | 166,0 | 320 |
| 19.10.2015 16:44:54 | 900 | 157,5 | 500 | 159,0 | 300 | 162,7 | 164,9 | 50 | 165,0 | 220 | 166,0 | 320 |
| 19.10.2015 16:44:54 | 900 | 157,5 | 500 | 159,0 | 300 | 162,7 | 164,9 | 50 | 165,0 | 220 | 166,0 | 320 |
| 19.10.2015 15:55:45 | 800 | 159,0 | 600 | 162,7 | 300 | 163,4 | 164,9 | 50 | 165,0 | 220 | 166,0 | 320 |
| 19.10.2015 15:54:43 | 800 | 159,0 | 600 | 162,7 | 300 | 163,4 | 164,9 | 50 | 165,0 | 220 | 166,0 | 320 |
| 19.10.2015 15:37:42 | 800 | 159,0 | 600 | 162,7 | 300 | 163,4 | 164,9 | 50 | 165,0 | 220 | 166,0 | 320 |
| 19.10.2015 15:37:42 | 800 | 159,0 | 600 | 162,7 | 300 | 163,4 | 164,9 | 50 | 165,0 | 220 | 166,0 | 320 |
| 19.10.2015 15:37:42 | 800 | 159,0 | 600 | 159,1 | 300 | 163,4 | 164,9 | 50 | 165,0 | 220 | 166,0 | 320 |
| 19.10.2015 15:37:42 | 800 | 159,0 | 600 | 159,1 | 300 | 163,4 | 164,9 | 50 | 165,0 | 220 | 166,0 | 320 |
| 19.10.2015 15:37:42 | 900 | 157,5 | 500 | 159,0 | 300 | 159,1 | 164,9 | 50 | 165,0 | 220 | 166,0 | 320 |
| 19.10.2015 15:37:42 | 900 | 157,5 | 500 | 159,0 | 300 | 159,1 | 164,9 | 50 | 165,0 | 220 | 166,0 | 320 |
| 19.10.2015 15:37:42 | 900 | 157,5 | 500 | 159,0 | 300 | 162,7 | 164,9 | 50 | 165,0 | 220 | 166,0 | 320 |
| 19.10.2015 15:37:42 | 900 | 157,5 | 500 | 159,0 | 300 | 162,7 | 164,9 | 50 | 165,0 | 220 | 166,0 | 320 |
| 19.10.2015 15:37:34 | 790 | 159,0 | 590 | 162,7 | 290 | 163,4 | 164,9 | 50 | 165,0 | 220 | 166,0 | 320 |
| 19.10.2015 15:37:34 | 790 | 159,0 | 590 | 162,7 | 290 | 163,4 | 164,9 | 50 | 165,0 | 220 | 166,0 | 320 |
| 19.10.2015 15:37:34 | 790 | 159,0 | 590 | 162,7 | 290 | 163,4 | 164,9 | 50 | 165,0 | 220 | 166,0 | 320 |
| 19.10.2015 15:07:22 | 800 | 159,0 | 600 | 162,7 | 300 | 163,4 | 164,9 | 50 | 165,0 | 220 | 166,0 | 320 |
| 19.10.2015 15:07:22 | 800 | 159,0 | 600 | 162,7 | 300 | 163,4 | 164,9 | 50 | 165,0 | 220 | 166,0 | 320 |
| 19.10.2015 15:07:22 | 800 | 159,0 | 600 | 159,1 | 300 | 163,4 | 164,9 | 50 | 165,0 | 220 | 166,0 | 320 |
| 19.10.2015 15:07:22 | 800 | 159,0 | 600 | 159,1 | 300 | 163,4 | 164,9 | 50 | 165,0 | 220 | 166,0 | 320 |
| 19.10.2015 15:07:21 | 900 | 157,5 | 500 | 159,0 | 300 | 159,1 | 164,9 | 50 | 165,0 | 220 | 166,0 | 320 |
| 19.10.2015 15:07:21 | 900 | 157,5 | 500 | 159,0 | 300 | 159,1 | 164,9 | 50 | 165,0 | 220 | 166,0 | 320 |
| 19.10.2015 15:07:21 | 900 | 157,5 | 500 | 159,0 | 300 | 162,7 | 164,9 | 50 | 165,0 | 220 | 166,0 | 320 |
| 19.10.2015 15:07:21 | 900 | 157,5 | 500 | 159,0 | 300 | 162,7 | 164,9 | 50 | 165,0 | 220 | 166,0 | 320 |
| 19.10.2015 14:47:49 | 800 | 159,0 | 600 | 162,7 | 300 | 163,6 | 164,9 | 50 | 165,0 | 220 | 166,0 | 320 |
| 19.10.2015 14:47:49 | 800 | 159,0 | 600 | 162,7 | 300 | 163,6 | 164,9 | 50 | 165,0 | 220 | 166,0 | 320 |
| 19.10.2015 14:47:49 | 800 | 159,0 | 600 | 159,1 | 300 | 163,6 | 164,9 | 50 | 165,0 | 220 | 166,0 | 320 |
| 19.10.2015 14:47:49 | 800 | 159,0 | 600 | 159,1 | 300 | 163,6 | 164,9 | 50 | 165,0 | 220 | 166,0 | 320 |
| 19.10.2015 14:47:49 | 900 | 157,5 | 500 | 159,0 | 300 | 159,1 | 164,9 | 50 | 165,0 | 220 | 166,0 | 320 |
| 19.10.2015 14:47:49 | 900 | 157,5 | 500 | 159,0 | 300 | 159,1 | 164,9 | 50 | 165,0 | 220 | 166,0 | 320 |
| 19.10.2015 14:47:48 | 900 | 157,5 | 500 | 159,0 | 300 | 162,7 | 164,9 | 50 | 165,0 | 220 | 166,0 | 320 |
| 19.10.2015 14:47:48 | 900 | 157,5 | 500 | 159,0 | 300 | 162,7 | 164,9 | 50 | 165,0 | 220 | 166,0 | 320 |
| 19.10.2015 14:11:18 | 800 | 159,0 | 600 | 162,7 | 300 | 163,9 | 164,9 | 50 | 165,0 | 220 | 166,0 | 320 |
| 19.10.2015 14:11:18 | 800 | 159,0 | 600 | 162,7 | 300 | 163,9 | 164,9 | 50 | 165,0 | 220 | 166,0 | 320 |
| 19.10.2015 13:10:06 | 800 | 159,0 | 600 | 162,7 | 300 | 163,9 | 165,0 | 170 | 166,0 | 270 | 167,8 | 370 |
| 19.10.2015 13:10:06 | 800 | 159,0 | 600 | 162,7 | 300 | 163,9 | 165,0 | 170 | 166,0 | 270 | 167,8 | 370 |
| 19.10.2015 13:10:06 | 800 | 159,0 | 600 | 162,7 | 300 | 163,9 | 165,0 | 170 | 166,0 | 270 | 167,8 | 370 |
| 19.10.2015 13:06:48 | 800 | 159,0 | 600 | 162,7 | 300 | 163,9 | 164,1 | 100 | 165,0 | 270 | 166,0 | 370 |
| 19.10.2015 13:06:48 | 800 | 159,0 | 600 | 162,7 | 300 | 163,9 | 164,1 | 100 | 165,0 | 270 | 166,0 | 370 |
| 19.10.2015 13:05:48 | 800 | 159,0 | 600 | 162,7 | 300 | 163,9 | 165,0 | 170 | 166,0 | 270 | 167,8 | 370 |
| 19.10.2015 13:05:48 | 800 | 159,0 | 600 | 162,7 | 300 | 163,9 | 165,0 | 170 | 166,0 | 270 | 167,8 | 370 |
| 19.10.2015 12:49:30 | 800 | 159,0 | 600 | 162,7 | 300 | 163,9 | 164,8 | 100 | 165,0 | 270 | 166,0 | 370 |
| 19.10.2015 12:45:30 | 700 | 162,4 | 600 | 162,7 | 300 | 163,9 | 164,8 | 100 | 165,0 | 270 | 166,0 | 370 |
| 19.10.2015 12:44:36 | 700 | 162,4 | 600 | 162,7 | 300 | 163,9 | 164,8 | 100 | 165,0 | 270 | 167,8 | 370 |
| 19.10.2015 12:44:36 | 700 | 162,4 | 600 | 162,7 | 300 | 163,9 | 164,8 | 100 | 165,0 | 270 | 167,8 | 370 |