RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2015 16:44:35 | 650 | 158,0 | 550 | 161,5 | 50 | 163,0 | 164,0 | 50 | 166,0 | 150 | 166,4 | 450 |
| 09.10.2015 16:44:35 | 650 | 158,0 | 550 | 161,5 | 50 | 163,0 | 164,0 | 50 | 166,0 | 150 | 166,4 | 450 |
| 09.10.2015 16:43:52 | 800 | 157,5 | 600 | 158,0 | 500 | 161,5 | 164,0 | 50 | 166,0 | 150 | 166,4 | 450 |
| 09.10.2015 16:43:52 | 800 | 157,5 | 600 | 158,0 | 500 | 161,5 | 164,0 | 50 | 166,0 | 150 | 166,4 | 450 |
| 09.10.2015 16:33:39 | 700 | 158,0 | 600 | 161,5 | 100 | 163,0 | 164,0 | 50 | 166,0 | 150 | 166,4 | 450 |
| 09.10.2015 16:33:39 | 700 | 158,0 | 600 | 161,5 | 100 | 163,0 | 164,0 | 50 | 166,0 | 150 | 166,4 | 450 |
| 09.10.2015 16:23:33 | 700 | 161,5 | 200 | 163,0 | 100 | 163,1 | 164,0 | 50 | 166,0 | 150 | 166,4 | 450 |
| 09.10.2015 16:22:43 | 300 | 158,0 | 200 | 163,0 | 100 | 163,1 | 164,0 | 50 | 166,0 | 150 | 166,4 | 450 |
| 09.10.2015 16:22:24 | 700 | 158,1 | 200 | 163,0 | 100 | 163,1 | 164,0 | 50 | 166,0 | 150 | 166,4 | 450 |
| 09.10.2015 16:22:24 | 700 | 158,1 | 200 | 163,0 | 100 | 163,1 | 164,0 | 50 | 166,0 | 150 | 166,4 | 450 |
| 09.10.2015 16:22:24 | 300 | 158,0 | 200 | 163,0 | 100 | 163,1 | 164,0 | 50 | 166,0 | 150 | 166,4 | 450 |
| 09.10.2015 16:22:24 | 300 | 158,0 | 200 | 163,0 | 100 | 163,1 | 164,0 | 50 | 166,0 | 150 | 166,4 | 450 |
| 09.10.2015 16:21:33 | 700 | 157,6 | 200 | 158,0 | 100 | 163,0 | 164,0 | 50 | 166,0 | 150 | 166,4 | 450 |
| 09.10.2015 16:21:33 | 700 | 157,6 | 200 | 158,0 | 100 | 163,0 | 164,0 | 50 | 166,0 | 150 | 166,4 | 450 |
| 09.10.2015 16:21:33 | 900 | 157,5 | 700 | 158,0 | 600 | 163,0 | 164,0 | 50 | 166,0 | 150 | 166,4 | 450 |
| 09.10.2015 16:21:33 | 900 | 157,5 | 700 | 158,0 | 600 | 163,0 | 164,0 | 50 | 166,0 | 150 | 166,4 | 450 |
| 09.10.2015 16:17:48 | 1 000 | 158,0 | 900 | 163,0 | 300 | 163,1 | 164,0 | 50 | 166,0 | 150 | 166,4 | 450 |
| 09.10.2015 16:11:47 | 1 000 | 158,0 | 900 | 163,0 | 300 | 163,1 | 164,0 | 50 | 166,0 | 250 | 166,4 | 550 |
| 09.10.2015 16:11:23 | 1 000 | 158,0 | 900 | 163,0 | 300 | 163,1 | 164,0 | 50 | 166,0 | 150 | 166,4 | 450 |
| 09.10.2015 16:11:23 | 1 000 | 158,0 | 900 | 163,0 | 300 | 163,1 | 164,0 | 50 | 166,0 | 150 | 166,4 | 450 |
| 09.10.2015 16:10:09 | 1 000 | 158,0 | 900 | 163,0 | 300 | 163,1 | 166,0 | 100 | 166,4 | 400 | 166,6 | 1 400 |
| 09.10.2015 16:08:09 | 1 000 | 158,0 | 900 | 163,0 | 300 | 163,1 | 166,0 | 100 | 166,4 | 400 | 166,6 | 1 400 |
| 09.10.2015 16:06:54 | 1 000 | 158,0 | 900 | 163,0 | 300 | 163,1 | 166,0 | 100 | 166,4 | 400 | 166,5 | 500 |
| 09.10.2015 16:06:54 | 1 000 | 158,0 | 900 | 163,0 | 300 | 163,1 | 166,0 | 100 | 166,4 | 400 | 166,5 | 500 |
| 09.10.2015 16:00:48 | 1 000 | 158,0 | 900 | 163,0 | 300 | 163,1 | 166,4 | 300 | 166,5 | 400 | 166,6 | 1 400 |
| 09.10.2015 15:58:56 | 1 000 | 158,0 | 900 | 163,0 | 300 | 163,1 | 166,4 | 300 | 166,6 | 1 300 | 167,2 | 1 340 |
| 09.10.2015 15:57:50 | 1 100 | 157,5 | 900 | 163,0 | 300 | 163,1 | 166,4 | 300 | 166,6 | 1 300 | 167,2 | 1 340 |
| 09.10.2015 15:18:14 | 1 100 | 157,5 | 900 | 163,0 | 300 | 163,1 | 166,4 | 300 | 166,6 | 1 300 | 167,2 | 1 340 |
| 09.10.2015 15:18:14 | 1 100 | 157,5 | 900 | 163,0 | 300 | 163,1 | 166,4 | 300 | 166,6 | 1 300 | 167,2 | 1 340 |
| 09.10.2015 13:37:40 | 1 100 | 157,5 | 900 | 163,0 | 300 | 163,1 | 166,6 | 1 000 | 167,2 | 1 040 | 167,4 | 1 140 |
| 09.10.2015 13:35:48 | 1 000 | 157,5 | 800 | 163,0 | 300 | 163,1 | 166,6 | 1 000 | 167,2 | 1 040 | 167,4 | 1 140 |
| 09.10.2015 13:35:48 | 1 000 | 157,5 | 800 | 163,0 | 300 | 163,1 | 166,6 | 1 000 | 167,2 | 1 040 | 167,4 | 1 140 |
| 09.10.2015 13:13:56 | 900 | 163,0 | 400 | 163,1 | 100 | 164,0 | 166,6 | 1 000 | 167,2 | 1 040 | 167,4 | 1 140 |
| 09.10.2015 13:13:44 | 900 | 163,0 | 400 | 163,1 | 100 | 164,0 | 166,6 | 1 000 | 167,2 | 1 040 | 167,4 | 1 140 |
| 09.10.2015 13:13:44 | 900 | 163,0 | 400 | 163,1 | 100 | 164,0 | 166,6 | 1 000 | 167,2 | 1 040 | 167,4 | 1 140 |
| 09.10.2015 13:13:43 | 900 | 163,0 | 400 | 163,3 | 100 | 164,0 | 166,6 | 1 000 | 167,2 | 1 040 | 167,4 | 1 140 |
| 09.10.2015 13:13:35 | 700 | 163,2 | 400 | 163,3 | 100 | 164,0 | 166,6 | 1 000 | 167,2 | 1 040 | 167,4 | 1 140 |
| 09.10.2015 13:13:35 | 700 | 163,2 | 400 | 163,3 | 100 | 164,0 | 166,6 | 1 000 | 167,2 | 1 040 | 167,4 | 1 140 |
| 09.10.2015 13:13:34 | 700 | 163,2 | 400 | 163,6 | 100 | 164,0 | 166,6 | 1 000 | 167,2 | 1 040 | 167,4 | 1 140 |
| 09.10.2015 13:04:48 | 600 | 163,5 | 400 | 163,6 | 100 | 164,0 | 166,6 | 1 000 | 167,2 | 1 040 | 167,4 | 1 140 |
| 09.10.2015 13:04:48 | 600 | 163,5 | 400 | 163,6 | 100 | 164,0 | 166,6 | 1 000 | 167,2 | 1 040 | 167,4 | 1 140 |
| 09.10.2015 13:04:48 | 600 | 163,3 | 300 | 163,5 | 100 | 164,0 | 166,6 | 1 000 | 167,2 | 1 040 | 167,4 | 1 140 |
| 09.10.2015 13:04:48 | 600 | 163,3 | 300 | 163,5 | 100 | 164,0 | 166,6 | 1 000 | 167,2 | 1 040 | 167,4 | 1 140 |
| 09.10.2015 13:01:33 | 800 | 163,2 | 500 | 163,3 | 200 | 163,5 | 166,6 | 1 000 | 167,2 | 1 040 | 167,4 | 1 140 |
| 09.10.2015 12:32:53 | 800 | 163,2 | 500 | 163,3 | 200 | 163,5 | 166,6 | 1 000 | 167,2 | 1 040 | 167,4 | 1 140 |
| 09.10.2015 12:32:53 | 800 | 163,2 | 500 | 163,3 | 200 | 163,5 | 166,6 | 1 000 | 167,2 | 1 040 | 167,4 | 1 140 |
| 09.10.2015 12:28:12 | 1 100 | 163,0 | 600 | 163,2 | 300 | 163,3 | 166,6 | 1 000 | 167,2 | 1 040 | 167,4 | 1 140 |
| 09.10.2015 12:28:12 | 1 100 | 163,0 | 600 | 163,2 | 300 | 163,3 | 166,6 | 1 000 | 167,2 | 1 040 | 167,4 | 1 140 |
| 09.10.2015 12:25:01 | 1 100 | 162,3 | 800 | 163,0 | 300 | 163,2 | 166,6 | 1 000 | 167,2 | 1 040 | 167,4 | 1 140 |
| 09.10.2015 12:24:47 | 1 100 | 162,3 | 800 | 163,0 | 300 | 163,2 | 166,6 | 1 000 | 167,2 | 1 040 | 167,4 | 1 140 |